Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
614.74-5.98 (-0.96%)
At close: 04:00PM EDT
615.06 +0.32 (+0.05%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:635.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708C006350002022-07-06 2:34PM EDT2022-07-081.480.000.000.00-42312.50%
BLK220715C006350002022-07-05 11:04AM EDT2022-07-156.300.000.000.00-3316.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708P006350002022-07-06 10:06AM EDT2022-07-0818.000.000.000.00-220.00%
BLK220715P006350002022-06-28 10:31AM EDT2022-07-1517.600.000.000.00-170.00%