Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,450.63 +345.47 (+1.72%) CMC Crypto 200
445.23 +9.70 (+2.23%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:635.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708C00635000 | 2022-07-06 2:34PM EDT | 2022-07-08 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
| BLK220715C00635000 | 2022-07-05 11:04AM EDT | 2022-07-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708P00635000 | 2022-07-06 10:06AM EDT | 2022-07-08 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BLK220715P00635000 | 2022-06-28 10:31AM EDT | 2022-07-15 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
