Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220708C00635000 | 2022-07-06 2:34PM EDT | 2022-07-08 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
BLK220715C00635000 | 2022-07-05 11:04AM EDT | 2022-07-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220708P00635000 | 2022-07-06 10:06AM EDT | 2022-07-08 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
BLK220715P00635000 | 2022-06-28 10:31AM EDT | 2022-07-15 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |