BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:635.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230609C00635000 | 2023-05-26 2:12PM EDT | 2023-06-09 | 41.80 | 42.60 | 51.80 | 0.00 | - | 1 | 1 | 55.93% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230609P00635000 | 2023-06-01 2:56PM EDT | 2023-06-09 | 1.00 | 0.35 | 0.80 | -1.05 | -51.22% | 1 | 20 | 33.26% |
| BLK230616P00635000 | 2023-06-02 11:23AM EDT | 2023-06-16 | 1.81 | 1.65 | 2.25 | -2.59 | -58.86% | 2 | 7 | 30.54% |
© 2023 Yahoo. All rights reserved.