Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
710.29+2.41 (+0.34%)
At close: 04:00PM EST
703.64 -6.65 (-0.94%)
Pre-market: 08:14AM EST
In the money
Show:ListStraddle
Strike:630.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
72.430.00-102022-12-090.280.00-12
76.600.00-11002022-12-161.800.00-177
-----2022-12-233.400.00-37
-----2023-01-065.400.00-24
84.070.00-31352023-01-2010.130.00-21,030
117.070.00-8372023-04-2128.400.00-123
111.100.00-3342023-06-1634.100.00-195
70.000.00-1182024-01-19103.500.00-210
139.000.00-142025-01-17105.140.00--1