Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,698.04 -173.53 (-0.40%) CMC Crypto 200
914.81 +18.10 (+2.02%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:630.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.90 | 0.00 | - | 1,120 | 0 | 2023-12-15 | 0.23 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2023-12-22 | 0.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.83 | 0.00 | - | 1 | 0 |
| 121.00 | +32.75 | +37.11% | 1 | 135 | 2024-01-19 | 1.30 | 0.00 | - | 1 | 160 |
| 128.53 | 0.00 | - | 1 | 51 | 2024-04-19 | 6.60 | 0.00 | - | 2 | 99 |
| 140.67 | 0.00 | - | 1 | 28 | 2024-06-21 | 11.50 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2024-07-19 | 12.60 | 0.00 | - | - | 1 |
| 158.28 | 0.00 | - | 1 | 21 | 2025-01-17 | 29.00 | 0.00 | - | 50 | 64 |
| 96.50 | 0.00 | - | 1 | 6 | 2026-01-16 | 59.40 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.