Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
651.78+3.46 (+0.53%)
At close: 04:00PM EDT
642.50 -9.28 (-1.42%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.500.00-202023-03-241.600.00-60
21.070.00--02023-03-316.000.00-90
25.500.00--02023-04-066.200.00-20
37.850.00-202023-04-1411.950.00-10
40.450.00-102023-04-2117.200.00-50
42.950.00-202023-04-28-----
43.200.00-602023-05-1926.000.00-170
45.800.00-102023-06-1624.900.00-10
63.000.00-302023-07-2139.000.00-10
82.990.00-202023-10-2044.800.00-10
95.500.00-1202024-01-1954.000.00-10
-----2024-06-2155.000.00--0
102.980.00-102025-01-1791.910.00-100