Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,364.50 -135.10 (-1.80%) Bitcoin USD
28,052.08 +345.57 (+1.25%) CMC Crypto 200
611.63 +14.17 (+2.37%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 2 | 0 | 2023-03-24 | 1.60 | 0.00 | - | 6 | 0 |
| 21.07 | 0.00 | - | - | 0 | 2023-03-31 | 6.00 | 0.00 | - | 9 | 0 |
| 25.50 | 0.00 | - | - | 0 | 2023-04-06 | 6.20 | 0.00 | - | 2 | 0 |
| 37.85 | 0.00 | - | 2 | 0 | 2023-04-14 | 11.95 | 0.00 | - | 1 | 0 |
| 40.45 | 0.00 | - | 1 | 0 | 2023-04-21 | 17.20 | 0.00 | - | 5 | 0 |
| 42.95 | 0.00 | - | 2 | 0 | 2023-04-28 | - | - | - | - | - |
| 43.20 | 0.00 | - | 6 | 0 | 2023-05-19 | 26.00 | 0.00 | - | 17 | 0 |
| 45.80 | 0.00 | - | 1 | 0 | 2023-06-16 | 24.90 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 3 | 0 | 2023-07-21 | 39.00 | 0.00 | - | 1 | 0 |
| 82.99 | 0.00 | - | 2 | 0 | 2023-10-20 | 44.80 | 0.00 | - | 1 | 0 |
| 95.50 | 0.00 | - | 12 | 0 | 2024-01-19 | 54.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 55.00 | 0.00 | - | - | 0 |
| 102.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 91.91 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
