Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,461.08 +370.96 (+1.85%) CMC Crypto 200
445.45 +9.92 (+2.28%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708C00630000 | 2022-07-06 9:55AM EDT | 2022-07-08 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| BLK220715C00630000 | 2022-07-05 3:44PM EDT | 2022-07-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 9 | 113 | 3.13% |
| BLK220722C00630000 | 2022-07-01 10:09AM EDT | 2022-07-22 | 14.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
| BLK220729C00630000 | 2022-07-01 10:23AM EDT | 2022-07-29 | 16.60 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 1.56% |
| BLK220805C00630000 | 2022-06-29 10:50AM EDT | 2022-08-05 | 26.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BLK220819C00630000 | 2022-07-06 1:13PM EDT | 2022-08-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 18 | 47 | 1.56% |
| BLK230120C00630000 | 2022-07-05 12:06PM EDT | 2023-01-20 | 49.75 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.78% |
| BLK240119C00630000 | 2022-06-15 9:30AM EDT | 2024-01-19 | 89.19 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.39% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708P00630000 | 2022-07-05 10:26AM EDT | 2022-07-08 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BLK220715P00630000 | 2022-07-01 1:14PM EDT | 2022-07-15 | 29.22 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| BLK220722P00630000 | 2022-07-05 10:02AM EDT | 2022-07-22 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BLK220729P00630000 | 2022-06-13 3:15PM EDT | 2022-07-29 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BLK220819P00630000 | 2022-07-06 3:47PM EDT | 2022-08-19 | 36.59 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| BLK230120P00630000 | 2022-07-01 11:30AM EDT | 2023-01-20 | 70.80 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 0.00% |
| BLK240119P00630000 | 2022-06-22 10:16AM EDT | 2024-01-19 | 103.39 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
