BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:630.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00630000 | 2023-06-06 2:29PM EDT | 2023-06-16 | 52.70 | 0.00 | 0.00 | 0.00 | - | 2,640 | 0 | 0.00% |
| BLK230623C00630000 | 2023-05-17 3:25PM EDT | 2023-06-23 | 29.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK230630C00630000 | 2023-05-24 10:21AM EDT | 2023-06-30 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK230721C00630000 | 2023-06-07 9:32AM EDT | 2023-07-21 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK231020C00630000 | 2023-06-07 10:18AM EDT | 2023-10-20 | 76.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLK240119C00630000 | 2023-05-18 10:32AM EDT | 2024-01-19 | 78.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621C00630000 | 2023-04-25 3:39PM EDT | 2024-06-21 | 98.50 | 93.30 | 101.90 | 0.00 | - | 1 | 6 | 27.82% |
| BLK250117C00630000 | 2023-05-25 11:21AM EDT | 2025-01-17 | 112.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230609P00630000 | 2023-06-06 3:02PM EDT | 2023-06-09 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BLK230616P00630000 | 2023-06-08 3:14PM EDT | 2023-06-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BLK230623P00630000 | 2023-06-08 1:57PM EDT | 2023-06-23 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLK230630P00630000 | 2023-06-06 12:38PM EDT | 2023-06-30 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK230707P00630000 | 2023-06-02 3:36PM EDT | 2023-07-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK230714P00630000 | 2023-06-05 10:54AM EDT | 2023-07-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK230721P00630000 | 2023-06-08 10:09AM EDT | 2023-07-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK231020P00630000 | 2023-06-06 3:23PM EDT | 2023-10-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240119P00630000 | 2023-06-08 2:54PM EDT | 2024-01-19 | 30.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BLK240621P00630000 | 2023-05-30 2:27PM EDT | 2024-06-21 | 52.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK250117P00630000 | 2023-06-01 12:12PM EDT | 2025-01-17 | 64.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.