Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,847.94 -563.34 (-2.41%) CMC Crypto 200
524.88 -11.98 (-2.23%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:630.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421C00630000 | 2023-01-30 12:13PM EST | 2023-04-21 | 132.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLK230616C00630000 | 2022-11-30 10:44AM EST | 2023-06-16 | 111.10 | 115.10 | 121.30 | 0.00 | - | 3 | 34 | 0.00% |
| BLK240119C00630000 | 2022-10-19 2:32PM EST | 2024-01-19 | 70.00 | 157.80 | 165.00 | 0.00 | - | 1 | 18 | 32.42% |
| BLK250117C00630000 | 2022-10-31 2:37PM EST | 2025-01-17 | 139.00 | 177.40 | 185.50 | 0.00 | - | 1 | 4 | 28.84% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210P00630000 | 2023-01-30 10:18AM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK230217P00630000 | 2023-02-02 11:05AM EST | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BLK230224P00630000 | 2023-01-30 2:52PM EST | 2023-02-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230303P00630000 | 2023-01-30 10:26AM EST | 2023-03-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK230310P00630000 | 2023-02-01 2:00PM EST | 2023-03-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK230317P00630000 | 2023-02-03 3:16PM EST | 2023-03-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BLK230421P00630000 | 2023-01-31 2:54PM EST | 2023-04-21 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK230616P00630000 | 2023-02-02 11:15AM EST | 2023-06-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK230721P00630000 | 2023-02-02 2:15PM EST | 2023-07-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240119P00630000 | 2023-02-02 2:14PM EST | 2024-01-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BLK250117P00630000 | 2023-01-03 1:24PM EST | 2025-01-17 | 78.00 | 46.80 | 54.40 | 0.00 | - | 2 | 3 | 27.71% |
© 2023 Yahoo. All rights reserved.
