Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
614.74-5.98 (-0.96%)
At close: 04:00PM EDT
615.06 +0.32 (+0.05%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708C006300002022-07-06 9:55AM EDT2022-07-084.300.000.000.00-1116.25%
BLK220715C006300002022-07-05 3:44PM EDT2022-07-1512.300.000.000.00-91133.13%
BLK220722C006300002022-07-01 10:09AM EDT2022-07-2214.200.000.000.00-883.13%
BLK220729C006300002022-07-01 10:23AM EDT2022-07-2916.600.000.000.00-13141.56%
BLK220805C006300002022-06-29 10:50AM EDT2022-08-0526.660.000.000.00--11.56%
BLK220819C006300002022-07-06 1:13PM EDT2022-08-1924.000.000.000.00-18471.56%
BLK230120C006300002022-07-05 12:06PM EDT2023-01-2049.750.000.000.00-3860.78%
BLK240119C006300002022-06-15 9:30AM EDT2024-01-1989.190.000.000.00-10140.39%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708P006300002022-07-05 10:26AM EDT2022-07-0831.200.000.000.00-1130.00%
BLK220715P006300002022-07-01 1:14PM EDT2022-07-1529.220.000.000.00-12300.00%
BLK220722P006300002022-07-05 10:02AM EDT2022-07-2238.450.000.000.00-140.00%
BLK220729P006300002022-06-13 3:15PM EDT2022-07-2949.000.000.000.00--40.00%
BLK220819P006300002022-07-06 3:47PM EDT2022-08-1936.590.000.000.00-1290.00%
BLK230120P006300002022-07-01 11:30AM EDT2023-01-2070.800.000.000.00-31710.00%
BLK240119P006300002022-06-22 10:16AM EDT2024-01-19103.390.000.000.00-140.00%