Singapore markets close in 4 hours 17 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
781.90-2.65 (-0.34%)
At close: 04:00PM EDT
783.00 +1.10 (+0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C006300002024-05-03 1:07PM EDT2024-06-21139.74148.30156.900.00-12661.30%
BLK240719C006300002024-01-16 10:54AM EDT2024-07-19172.00172.80179.400.00-1172.16%
BLK250117C006300002023-11-29 3:23PM EDT2025-01-17158.28213.00222.000.00-12156.96%
BLK260116C006300002023-10-26 10:13AM EDT2026-01-1696.50163.00172.000.00-1620.02%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240607P006300002024-05-14 3:12PM EDT2024-06-070.370.002.150.00-1164.89%
BLK240621P006300002024-05-14 12:20PM EDT2024-06-210.300.152.500.00-52651.99%
BLK240719P006300002024-05-14 3:12PM EDT2024-07-190.750.500.950.00-62329.94%
BLK241018P006300002024-04-30 11:52AM EDT2024-10-188.904.004.700.00-11625.56%
BLK241115P006300002024-05-23 1:44PM EDT2024-11-155.605.306.300.00-111925.31%
BLK241220P006300002024-05-20 2:44PM EDT2024-12-206.357.508.600.00-11625.28%
BLK250117P006300002024-04-12 3:44PM EDT2025-01-1720.209.4010.300.00-17025.13%
BLK250620P006300002024-04-12 9:59AM EDT2025-06-2029.0018.0021.700.00-31025.67%
BLK260116P006300002024-05-16 10:03AM EDT2026-01-1628.2030.1035.100.00-51225.63%