BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:630.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C006300002023-06-06 2:29PM EDT2023-06-1652.700.000.000.00-2,64000.00%
BLK230623C006300002023-05-17 3:25PM EDT2023-06-2329.650.000.000.00-300.00%
BLK230630C006300002023-05-24 10:21AM EDT2023-06-3034.500.000.000.00--00.00%
BLK230721C006300002023-06-07 9:32AM EDT2023-07-2159.100.000.000.00-100.00%
BLK231020C006300002023-06-07 10:18AM EDT2023-10-2076.030.000.000.00-900.00%
BLK240119C006300002023-05-18 10:32AM EDT2024-01-1978.650.000.000.00-100.00%
BLK240621C006300002023-04-25 3:39PM EDT2024-06-2198.5093.30101.900.00-1627.82%
BLK250117C006300002023-05-25 11:21AM EDT2025-01-17112.100.000.000.00-100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230609P006300002023-06-06 3:02PM EDT2023-06-090.500.000.000.00-6025.00%
BLK230616P006300002023-06-08 3:14PM EDT2023-06-160.760.000.000.00-33012.50%
BLK230623P006300002023-06-08 1:57PM EDT2023-06-231.220.000.000.00-406.25%
BLK230630P006300002023-06-06 12:38PM EDT2023-06-302.570.000.000.00-306.25%
BLK230707P006300002023-06-02 3:36PM EDT2023-07-074.350.000.000.00-106.25%
BLK230714P006300002023-06-05 10:54AM EDT2023-07-147.000.000.000.00-106.25%
BLK230721P006300002023-06-08 10:09AM EDT2023-07-218.900.000.000.00-306.25%
BLK231020P006300002023-06-06 3:23PM EDT2023-10-2020.150.000.000.00-103.13%
BLK240119P006300002023-06-08 2:54PM EDT2024-01-1930.200.000.000.00-1201.56%
BLK240621P006300002023-05-30 2:27PM EDT2024-06-2152.300.000.000.00-201.56%
BLK250117P006300002023-06-01 12:12PM EDT2025-01-1764.600.000.000.00-901.56%