Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
751.89 -5.27 (-0.70%)
Pre-market: 05:48AM EST
In the money
Show:ListStraddle
Strike:630.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421C006300002023-01-30 12:13PM EST2023-04-21132.970.000.000.00-500.00%
BLK230616C006300002022-11-30 10:44AM EST2023-06-16111.10115.10121.300.00-3340.00%
BLK240119C006300002022-10-19 2:32PM EST2024-01-1970.00157.80165.000.00-11832.42%
BLK250117C006300002022-10-31 2:37PM EST2025-01-17139.00177.40185.500.00-1428.84%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210P006300002023-01-30 10:18AM EST2023-02-100.100.000.000.00-2025.00%
BLK230217P006300002023-02-02 11:05AM EST2023-02-170.250.000.000.00-10025.00%
BLK230224P006300002023-01-30 2:52PM EST2023-02-241.000.000.000.00-1012.50%
BLK230303P006300002023-01-30 10:26AM EST2023-03-031.600.000.000.00--012.50%
BLK230310P006300002023-02-01 2:00PM EST2023-03-102.250.000.000.00-3012.50%
BLK230317P006300002023-02-03 3:16PM EST2023-03-173.020.000.000.00-8012.50%
BLK230421P006300002023-01-31 2:54PM EST2023-04-216.680.000.000.00-106.25%
BLK230616P006300002023-02-02 11:15AM EST2023-06-169.500.000.000.00-106.25%
BLK230721P006300002023-02-02 2:15PM EST2023-07-2113.900.000.000.00-106.25%
BLK240119P006300002023-02-02 2:14PM EST2024-01-1928.700.000.000.00-403.13%
BLK250117P006300002023-01-03 1:24PM EST2025-01-1778.0046.8054.400.00-2327.71%