Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220708C00620000 | 2022-07-06 3:36PM EDT | 2022-07-08 | 7.60 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 3.13% |
BLK220715C00620000 | 2022-07-06 3:39PM EDT | 2022-07-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 1.56% |
BLK220722C00620000 | 2022-07-01 10:18AM EDT | 2022-07-22 | 17.40 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.78% |
BLK220819C00620000 | 2022-07-01 12:13PM EDT | 2022-08-19 | 28.01 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.78% |
BLK221021C00620000 | 2022-07-06 3:15PM EDT | 2022-10-21 | 45.30 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.39% |
BLK230120C00620000 | 2022-06-21 3:56PM EDT | 2023-01-20 | 61.80 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.39% |
BLK240119C00620000 | 2022-06-30 3:06PM EDT | 2024-01-19 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220708P00620000 | 2022-07-06 2:58PM EDT | 2022-07-08 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
BLK220715P00620000 | 2022-07-06 3:47PM EDT | 2022-07-15 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
BLK220722P00620000 | 2022-07-06 3:35PM EDT | 2022-07-22 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BLK220729P00620000 | 2022-07-06 3:09PM EDT | 2022-07-29 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
BLK220805P00620000 | 2022-06-24 1:08PM EDT | 2022-08-05 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BLK220819P00620000 | 2022-07-06 10:01AM EDT | 2022-08-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
BLK221021P00620000 | 2022-07-06 2:57PM EDT | 2022-10-21 | 49.30 | 0.00 | 0.00 | 0.00 | - | 9 | 70 | 0.00% |
BLK230120P00620000 | 2022-07-05 11:33AM EDT | 2023-01-20 | 69.30 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
BLK240119P00620000 | 2022-06-23 3:18PM EDT | 2024-01-19 | 94.76 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |