Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
614.74-5.98 (-0.96%)
At close: 04:00PM EDT
615.06 +0.32 (+0.05%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708C006200002022-07-06 3:36PM EDT2022-07-087.600.000.000.00-17333.13%
BLK220715C006200002022-07-06 3:39PM EDT2022-07-1515.600.000.000.00-3841.56%
BLK220722C006200002022-07-01 10:18AM EDT2022-07-2217.400.000.000.00-880.78%
BLK220819C006200002022-07-01 12:13PM EDT2022-08-1928.010.000.000.00-3260.78%
BLK221021C006200002022-07-06 3:15PM EDT2022-10-2145.300.000.000.00-5280.39%
BLK230120C006200002022-06-21 3:56PM EDT2023-01-2061.800.000.000.00-4220.39%
BLK240119C006200002022-06-30 3:06PM EDT2024-01-1992.000.000.000.00-150.20%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708P006200002022-07-06 2:58PM EDT2022-07-089.600.000.000.00-3170.00%
BLK220715P006200002022-07-06 3:47PM EDT2022-07-1517.450.000.000.00-12990.00%
BLK220722P006200002022-07-06 3:35PM EDT2022-07-2220.000.000.000.00-120.00%
BLK220729P006200002022-07-06 3:09PM EDT2022-07-2925.500.000.000.00-4130.00%
BLK220805P006200002022-06-24 1:08PM EDT2022-08-0519.500.000.000.00-110.00%
BLK220819P006200002022-07-06 10:01AM EDT2022-08-1932.000.000.000.00-28280.00%
BLK221021P006200002022-07-06 2:57PM EDT2022-10-2149.300.000.000.00-9700.00%
BLK230120P006200002022-07-05 11:33AM EDT2023-01-2069.300.000.000.00-11420.00%
BLK240119P006200002022-06-23 3:18PM EDT2024-01-1994.760.000.000.00-1220.00%