Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
751.89 -5.27 (-0.70%)
Pre-market: 05:48AM EST
In the money
Show:ListStraddle
Strike:620.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217C006200002022-12-28 2:11PM EST2023-02-17101.27138.60145.600.00--2185.50%
BLK230224C006200002023-01-05 12:01PM EST2023-02-24105.71135.00142.200.00--151.29%
BLK230421C006200002023-02-02 10:54AM EST2023-04-21166.190.000.000.00-100.00%
BLK230616C006200002023-02-02 10:05AM EST2023-06-16161.780.000.000.00-100.00%
BLK230721C006200002023-01-06 11:44AM EST2023-07-21144.80152.50158.500.00-5337.67%
BLK240119C006200002022-11-10 11:24AM EST2024-01-19181.20153.70160.900.00-1827.23%
BLK250117C006200002022-10-25 12:04PM EST2025-01-17133.00199.00207.000.00-1733.44%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210P006200002023-01-30 10:22AM EST2023-02-100.100.000.000.00--025.00%
BLK230217P006200002023-01-30 3:23PM EST2023-02-170.750.000.000.00-1025.00%
BLK230224P006200002023-01-23 10:02AM EST2023-02-241.750.000.000.00-1012.50%
BLK230303P006200002023-01-25 10:33AM EST2023-03-032.600.000.000.00--012.50%
BLK230317P006200002023-02-03 3:47PM EST2023-03-172.320.000.000.00-7012.50%
BLK230421P006200002023-02-02 2:38PM EST2023-04-215.000.000.000.00-206.25%
BLK230616P006200002023-02-03 1:33PM EST2023-06-1611.230.000.000.00-106.25%
BLK230721P006200002023-02-02 1:03PM EST2023-07-2112.600.000.000.00-206.25%
BLK240119P006200002023-02-02 2:01PM EST2024-01-1926.200.000.000.00-403.13%
BLK250117P006200002023-01-11 11:40AM EST2025-01-1760.480.000.000.00-103.13%