Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,461.08 +370.96 (+1.85%) CMC Crypto 200
445.45 +9.92 (+2.28%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708C00620000 | 2022-07-06 3:36PM EDT | 2022-07-08 | 7.60 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 3.13% |
| BLK220715C00620000 | 2022-07-06 3:39PM EDT | 2022-07-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 1.56% |
| BLK220722C00620000 | 2022-07-01 10:18AM EDT | 2022-07-22 | 17.40 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.78% |
| BLK220819C00620000 | 2022-07-01 12:13PM EDT | 2022-08-19 | 28.01 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.78% |
| BLK221021C00620000 | 2022-07-06 3:15PM EDT | 2022-10-21 | 45.30 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.39% |
| BLK230120C00620000 | 2022-06-21 3:56PM EDT | 2023-01-20 | 61.80 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.39% |
| BLK240119C00620000 | 2022-06-30 3:06PM EDT | 2024-01-19 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.20% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708P00620000 | 2022-07-06 2:58PM EDT | 2022-07-08 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| BLK220715P00620000 | 2022-07-06 3:47PM EDT | 2022-07-15 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
| BLK220722P00620000 | 2022-07-06 3:35PM EDT | 2022-07-22 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLK220729P00620000 | 2022-07-06 3:09PM EDT | 2022-07-29 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| BLK220805P00620000 | 2022-06-24 1:08PM EDT | 2022-08-05 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK220819P00620000 | 2022-07-06 10:01AM EDT | 2022-08-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
| BLK221021P00620000 | 2022-07-06 2:57PM EDT | 2022-10-21 | 49.30 | 0.00 | 0.00 | 0.00 | - | 9 | 70 | 0.00% |
| BLK230120P00620000 | 2022-07-05 11:33AM EDT | 2023-01-20 | 69.30 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| BLK240119P00620000 | 2022-06-23 3:18PM EDT | 2024-01-19 | 94.76 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
© 2022 Yahoo. All rights reserved.
