Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,849.61 -563.06 (-2.40%) CMC Crypto 200
524.91 -11.95 (-2.23%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:620.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217C00620000 | 2022-12-28 2:11PM EST | 2023-02-17 | 101.27 | 138.60 | 145.60 | 0.00 | - | - | 21 | 85.50% |
| BLK230224C00620000 | 2023-01-05 12:01PM EST | 2023-02-24 | 105.71 | 135.00 | 142.20 | 0.00 | - | - | 1 | 51.29% |
| BLK230421C00620000 | 2023-02-02 10:54AM EST | 2023-04-21 | 166.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230616C00620000 | 2023-02-02 10:05AM EST | 2023-06-16 | 161.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230721C00620000 | 2023-01-06 11:44AM EST | 2023-07-21 | 144.80 | 152.50 | 158.50 | 0.00 | - | 5 | 3 | 37.67% |
| BLK240119C00620000 | 2022-11-10 11:24AM EST | 2024-01-19 | 181.20 | 153.70 | 160.90 | 0.00 | - | 1 | 8 | 27.23% |
| BLK250117C00620000 | 2022-10-25 12:04PM EST | 2025-01-17 | 133.00 | 199.00 | 207.00 | 0.00 | - | 1 | 7 | 33.44% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210P00620000 | 2023-01-30 10:22AM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLK230217P00620000 | 2023-01-30 3:23PM EST | 2023-02-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230224P00620000 | 2023-01-23 10:02AM EST | 2023-02-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230303P00620000 | 2023-01-25 10:33AM EST | 2023-03-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK230317P00620000 | 2023-02-03 3:47PM EST | 2023-03-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BLK230421P00620000 | 2023-02-02 2:38PM EST | 2023-04-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK230616P00620000 | 2023-02-03 1:33PM EST | 2023-06-16 | 11.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK230721P00620000 | 2023-02-02 1:03PM EST | 2023-07-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240119P00620000 | 2023-02-02 2:01PM EST | 2024-01-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BLK250117P00620000 | 2023-01-11 11:40AM EST | 2025-01-17 | 60.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
