Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,268.58 -33.38 (-1.01%) Nikkei
28,479.99 +660.66 (+2.37%) Hang Seng
20,107.11 +24.68 (+0.12%) FTSE 100
7,465.91 -41.20 (-0.55%) BTC-USD
23,975.92 -338.79 (-1.39%) CMC Crypto 200
570.07 -4.67 (-0.81%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220819C00615000 | 2022-08-04 9:30AM EDT | 2022-08-19 | 79.51 | 111.60 | 117.60 | 0.00 | - | 1 | 2 | 64.26% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220812P00615000 | 2022-08-03 12:53PM EDT | 2022-08-12 | 0.86 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 182.62% |
| BLK220819P00615000 | 2022-08-10 11:31AM EDT | 2022-08-19 | 0.47 | 0.00 | 2.10 | 0.00 | - | 8 | 12 | 65.48% |
© 2022 Yahoo. All rights reserved.
