BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:610.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00610000 | 2023-06-01 11:09AM EDT | 2023-06-16 | 54.93 | 68.30 | 75.90 | 0.00 | - | 1 | 76 | 50.07% |
| BLK230721C00610000 | 2023-05-23 2:26PM EDT | 2023-07-21 | 60.30 | 73.70 | 78.10 | 0.00 | - | 1 | 15 | 30.84% |
| BLK231020C00610000 | 2023-05-26 10:26AM EDT | 2023-10-20 | 87.00 | 88.80 | 94.40 | 0.00 | - | 1 | 11 | 31.75% |
| BLK240119C00610000 | 2023-05-16 2:31PM EDT | 2024-01-19 | 105.49 | 100.70 | 108.10 | +29.39 | +38.62% | 1 | 20 | 32.33% |
| BLK240621C00610000 | 2023-03-30 1:50PM EDT | 2024-06-21 | 120.10 | 117.50 | 122.20 | 0.00 | - | 1 | 1 | 30.85% |
| BLK250117C00610000 | 2022-11-25 10:41AM EDT | 2025-01-17 | 206.06 | 181.10 | 189.50 | 0.00 | - | 1 | 4 | 46.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230609P00610000 | 2023-06-02 2:29PM EDT | 2023-06-09 | 0.20 | 0.05 | 0.40 | -0.35 | -63.64% | 6 | 12 | 42.02% |
| BLK230616P00610000 | 2023-06-02 10:47AM EDT | 2023-06-16 | 0.67 | 0.50 | 1.30 | -1.08 | -61.71% | 4 | 199 | 37.27% |
| BLK230623P00610000 | 2023-06-02 12:18PM EDT | 2023-06-23 | 1.45 | 1.00 | 1.45 | -3.23 | -69.02% | 2 | 47 | 31.19% |
| BLK230630P00610000 | 2023-06-02 10:26AM EDT | 2023-06-30 | 2.45 | 1.70 | 2.70 | -4.00 | -62.02% | 20 | 23 | 31.53% |
| BLK230707P00610000 | 2023-06-02 11:38AM EDT | 2023-07-07 | 2.75 | 2.00 | 3.20 | -3.15 | -53.39% | 2 | 1 | 29.57% |
| BLK230721P00610000 | 2023-06-02 11:27AM EDT | 2023-07-21 | 5.30 | 4.60 | 6.10 | -4.70 | -47.00% | 2 | 158 | 30.61% |
| BLK231020P00610000 | 2023-06-02 2:02PM EDT | 2023-10-20 | 16.60 | 16.00 | 18.20 | -5.10 | -23.50% | 3 | 30 | 28.49% |
| BLK240119P00610000 | 2023-06-02 9:53AM EDT | 2024-01-19 | 28.60 | 26.40 | 28.90 | -11.04 | -27.85% | 5 | 95 | 28.33% |
| BLK240621P00610000 | 2023-04-19 10:01AM EDT | 2024-06-21 | 40.80 | 43.90 | 51.80 | 0.00 | - | - | 4 | 31.47% |
| BLK250117P00610000 | 2023-05-15 1:24PM EDT | 2025-01-17 | 67.00 | 49.50 | 58.00 | 0.00 | - | 2 | 9 | 27.34% |
© 2023 Yahoo. All rights reserved.