Singapore markets open in 36 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,385.80 -2,136.32 (-3.21%) CMC Crypto 200
1,389.55 -34.55 (-2.43%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00610000 | 2023-12-14 12:45PM EDT | 2024-06-21 | 207.00 | 196.00 | 204.80 | 0.00 | - | 1 | 5 | 99.16% |
| BLK250117C00610000 | 2023-10-31 9:32AM EDT | 2025-01-17 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BLK260116C00610000 | 2024-01-10 11:02AM EDT | 2026-01-16 | 232.00 | 228.00 | 234.30 | 0.00 | - | 1 | 3 | 40.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00610000 | 2024-04-23 2:41PM EDT | 2024-06-21 | 0.80 | 0.80 | 1.15 | 0.00 | - | 1 | 63 | 30.88% |
| BLK240719P00610000 | 2024-04-18 1:18PM EDT | 2024-07-19 | 3.50 | 1.80 | 2.30 | 0.00 | - | 1 | 5 | 29.02% |
| BLK240920P00610000 | 2024-04-24 1:50PM EDT | 2024-09-20 | 5.20 | 4.90 | 5.80 | -1.42 | -21.45% | 2 | 21 | 27.54% |
| BLK241018P00610000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 7.35 | 6.90 | 7.90 | 0.00 | - | - | 1 | 27.60% |
| BLK241115P00610000 | 2024-04-12 10:50AM EDT | 2024-11-15 | 11.00 | 8.60 | 9.50 | 0.00 | - | 1 | 7 | 27.14% |
| BLK241220P00610000 | 2024-04-18 2:41PM EDT | 2024-12-20 | 14.60 | 11.20 | 12.40 | 0.00 | - | 1 | 8 | 27.38% |
| BLK250117P00610000 | 2024-02-13 1:18PM EDT | 2025-01-17 | 14.98 | 11.70 | 13.00 | 0.00 | - | 1 | 115 | 26.34% |
| BLK250620P00610000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 25.00 | 22.50 | 26.40 | 0.00 | - | 3 | 5 | 27.68% |
| BLK260116P00610000 | 2024-03-11 1:34PM EDT | 2026-01-16 | 29.25 | 33.10 | 40.00 | 0.00 | - | 2 | 2 | 27.48% |
© 2024 Yahoo. All rights reserved.