Singapore markets open in 1 hour 48 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
620.72+4.02 (+0.65%)
At close: 04:00PM EDT
613.25 -7.47 (-1.20%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708C006100002022-07-05 1:59PM EDT2022-07-0811.0014.5018.30-0.50-4.35%7447.47%
BLK220715C006100002022-07-05 3:12PM EDT2022-07-1521.5722.4025.40+0.22+1.03%82645.94%
BLK220722C006100002022-07-05 3:14PM EDT2022-07-2225.6025.7030.30+3.30+14.80%21545.08%
BLK220729C006100002022-07-01 10:14AM EDT2022-07-2925.7029.0033.100.00-2442.68%
BLK220819C006100002022-07-05 1:21PM EDT2022-08-1934.2037.2040.00-4.50-11.63%33539.47%
BLK230120C006100002022-06-21 12:39PM EDT2023-01-2064.0064.9071.500.00-21336.42%
BLK240119C006100002022-05-24 1:46PM EDT2024-01-19100.60103.10111.700.00-1035.08%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708P006100002022-07-05 12:28PM EDT2022-07-0810.104.405.90-4.74-31.94%71840.44%
BLK220715P006100002022-07-05 3:13PM EDT2022-07-1514.1012.2013.60-4.54-24.36%68343.34%
BLK220722P006100002022-07-05 3:14PM EDT2022-07-2218.0015.5018.40-4.10-18.55%41742.89%
BLK220729P006100002022-07-05 2:19PM EDT2022-07-2923.5018.3022.40-2.20-8.56%3642.72%
BLK220805P006100002022-06-30 10:01AM EDT2022-08-0535.3020.9024.300.00--340.41%
BLK220819P006100002022-07-05 2:28PM EDT2022-08-1929.5025.9027.90+1.13+3.98%23437.88%
BLK230120P006100002022-06-22 12:43PM EDT2023-01-2062.0854.6059.800.00-225235.90%
BLK240119P006100002022-06-21 2:37PM EDT2024-01-1990.5087.7093.600.00-1310732.64%