Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230609P00605000 | 2023-05-30 3:43PM EDT | 2023-06-09 | 0.75 | 0.00 | 1.15 | 0.00 | - | 11 | 14 | 51.29% |
BLK230616P00605000 | 2023-05-31 11:28AM EDT | 2023-06-16 | 3.45 | 0.05 | 1.70 | 0.00 | - | 4 | 24 | 43.48% |