Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220708C00605000 | 2022-07-06 2:52PM EDT | 2022-07-08 | 15.28 | 14.70 | 19.20 | 0.00 | - | 1 | 4 | 55.08% |
BLK220715C00605000 | 2022-07-01 1:38PM EDT | 2022-07-15 | 23.20 | 23.50 | 25.70 | 0.00 | - | 2 | 2 | 44.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220708P00605000 | 2022-07-07 9:31AM EDT | 2022-07-08 | 2.32 | 0.80 | 2.20 | -0.33 | -12.45% | 3 | 14 | 40.93% |
BLK220715P00605000 | 2022-07-07 9:43AM EDT | 2022-07-15 | 8.00 | 8.90 | 10.10 | -3.60 | -31.03% | 5 | 51 | 43.08% |