Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
619.99+5.25 (+0.85%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:605.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708C006050002022-07-06 2:52PM EDT2022-07-0815.2814.7019.200.00-1455.08%
BLK220715C006050002022-07-01 1:38PM EDT2022-07-1523.2023.5025.700.00-2244.77%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708P006050002022-07-07 9:31AM EDT2022-07-082.320.802.20-0.33-12.45%31440.93%
BLK220715P006050002022-07-07 9:43AM EDT2022-07-158.008.9010.10-3.60-31.03%55143.08%