Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,880.96 +35.88 (+0.93%) Dow
31,222.23 +184.55 (+0.59%) Nasdaq
11,534.63 +172.78 (+1.52%) BTC-USD
20,845.21 +668.76 (+3.31%) CMC Crypto 200
454.66 +10.35 (+2.33%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:605.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708C00605000 | 2022-07-06 2:52PM EDT | 2022-07-08 | 15.28 | 14.70 | 19.20 | 0.00 | - | 1 | 4 | 55.08% |
| BLK220715C00605000 | 2022-07-01 1:38PM EDT | 2022-07-15 | 23.20 | 23.50 | 25.70 | 0.00 | - | 2 | 2 | 44.77% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708P00605000 | 2022-07-07 9:31AM EDT | 2022-07-08 | 2.32 | 0.80 | 2.20 | -0.33 | -12.45% | 3 | 14 | 40.93% |
| BLK220715P00605000 | 2022-07-07 9:43AM EDT | 2022-07-15 | 8.00 | 8.90 | 10.10 | -3.60 | -31.03% | 5 | 51 | 43.08% |
© 2022 Yahoo. All rights reserved.
