Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,788.37 +133.98 (+0.35%) CMC Crypto 200
802.76 +11.20 (+1.41%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:600.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.23 | 0.00 | - | 2 | 9 |
| 138.73 | 0.00 | - | 1 | 9 | 2023-12-15 | 0.05 | -0.05 | -50.00% | 1 | 79 |
| - | - | - | - | - | 2023-12-22 | 4.00 | 0.00 | - | 5 | 5 |
| 152.35 | +0.85 | +0.56% | 1 | 41 | 2024-01-19 | 0.88 | +0.33 | +60.00% | 6 | 601 |
| 138.90 | 0.00 | - | 4 | 1 | 2024-04-19 | 3.93 | -1.98 | -33.50% | 2 | 20 |
| 82.50 | 0.00 | - | 1 | 24 | 2024-06-21 | 8.00 | 0.00 | - | 1 | 144 |
| 161.90 | 0.00 | - | 1 | 125 | 2025-01-17 | 20.00 | -3.44 | -14.68% | 3 | 238 |
| 175.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 46.90 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.