Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
833.70-1.42 (-0.17%)
At close: 04:00PM EDT
835.97 +2.27 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
138.900.00-412024-04-190.100.00-160
-----2024-05-170.300.00-22
224.500.00-2262024-06-211.660.00-4666
247.000.00-332024-07-192.100.00-126
-----2024-09-204.000.00-15
-----2024-10-184.500.00-15
-----2024-11-157.300.00-12
-----2024-12-207.40-0.60-7.50%125
214.000.00-11282025-01-1710.150.00-1241
-----2025-06-2021.500.00--1
284.560.00-592026-01-1626.200.00-111