Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
669.12+8.08 (+1.22%)
At close: 04:00PM EDT
668.88 -0.24 (-0.04%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-060.400.00-1227
-----2023-04-141.80-2.06-53.37%323
60.550.00-1142023-04-213.10-0.22-6.63%8355
73.620.00-132023-05-198.00-0.60-6.98%13
140.000.00-1132023-06-1613.80-0.20-1.43%14233
75.300.00-452023-07-2120.900.00-2201
88.600.00-572023-10-2036.800.00-840
98.300.00-4252024-01-1940.90-4.20-9.31%3256
-----2024-06-2160.500.00--3
130.300.00-1322025-01-1775.000.00-134