Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
712.98-9.20 (-1.27%)
At close: 04:00PM EST
712.49 -0.49 (-0.07%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:600.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
78.000.00-112022-12-090.450.00-49
134.670.00-342022-12-161.15+0.52+82.54%4207
-----2022-12-231.32-1.58-54.48%35
-----2022-12-301.97+0.17+9.44%68
125.390.00-41212023-01-205.240.00-5558
142.650.00-282023-04-2122.00+2.13+10.72%3105
139.00-26.00-15.76%1132023-06-1628.60+0.90+3.25%1112
-----2023-07-2132.35+2.45+8.19%21
177.200.00-1112024-01-1946.200.00-3234
245.000.00-1312025-01-17105.450.00-217