Singapore markets open in 8 hours 9 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
741.06-16.01 (-2.11%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:600.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.900.00-1152022-08-190.250.00-395
141.32-8.17-5.47%152022-08-263.780.00-15
55.500.00--12022-09-020.35-0.28-44.44%14
-----2022-09-091.05-1.85-63.79%71
142.27+47.38+49.93%1162022-09-161.150.00-4168
147.360.00-4252022-10-216.10+1.00+19.61%2178
122.380.00-1492023-01-2015.50+2.50+19.23%9305
152.700.00-182024-01-1945.70+4.70+11.46%249