Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,477.01 -22.07 (-0.08%) CMC Crypto 200
621.79 +7.58 (+1.23%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.40 | 0.00 | - | 12 | 27 |
| - | - | - | - | - | 2023-04-14 | 1.80 | -2.06 | -53.37% | 3 | 23 |
| 60.55 | 0.00 | - | 1 | 14 | 2023-04-21 | 3.10 | -0.22 | -6.63% | 8 | 355 |
| 73.62 | 0.00 | - | 1 | 3 | 2023-05-19 | 8.00 | -0.60 | -6.98% | 1 | 3 |
| 140.00 | 0.00 | - | 1 | 13 | 2023-06-16 | 13.80 | -0.20 | -1.43% | 14 | 233 |
| 75.30 | 0.00 | - | 4 | 5 | 2023-07-21 | 20.90 | 0.00 | - | 2 | 201 |
| 88.60 | 0.00 | - | 5 | 7 | 2023-10-20 | 36.80 | 0.00 | - | 8 | 40 |
| 98.30 | 0.00 | - | 4 | 25 | 2024-01-19 | 40.90 | -4.20 | -9.31% | 3 | 256 |
| - | - | - | - | - | 2024-06-21 | 60.50 | 0.00 | - | - | 3 |
| 130.30 | 0.00 | - | 1 | 32 | 2025-01-17 | 75.00 | 0.00 | - | 1 | 34 |
© 2023 Yahoo. All rights reserved.
