BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:600.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230609C00600000 | 2023-06-06 3:07PM EDT | 2023-06-09 | 84.71 | 74.80 | 81.90 | 0.00 | - | 15 | 4 | 71.68% |
| BLK230616C00600000 | 2023-06-06 3:10PM EDT | 2023-06-16 | 83.90 | 76.00 | 82.80 | 0.00 | - | 60 | 2 | 69.54% |
| BLK230721C00600000 | 2023-05-31 10:53AM EDT | 2023-07-21 | 69.30 | 84.10 | 88.20 | 0.00 | - | 2 | 9 | 41.31% |
| BLK231020C00600000 | 2023-05-30 3:39PM EDT | 2023-10-20 | 96.26 | 96.20 | 102.40 | 0.00 | - | 2 | 6 | 35.31% |
| BLK240119C00600000 | 2023-06-05 11:38AM EDT | 2024-01-19 | 106.65 | 108.70 | 114.10 | 0.00 | - | 2 | 18 | 33.99% |
| BLK250117C00600000 | 2023-05-24 11:56AM EDT | 2025-01-17 | 126.50 | 140.60 | 146.50 | 0.00 | - | 1 | 37 | 31.91% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230609P00600000 | 2023-06-06 11:46AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 33 | 67.58% |
| BLK230616P00600000 | 2023-06-07 3:47PM EDT | 2023-06-16 | 0.28 | 0.15 | 0.45 | -0.02 | -6.67% | 3 | 464 | 41.02% |
| BLK230623P00600000 | 2023-06-07 1:08PM EDT | 2023-06-23 | 0.50 | 0.35 | 1.10 | -2.90 | -85.29% | 2 | 3 | 36.35% |
| BLK230630P00600000 | 2023-05-30 1:11PM EDT | 2023-06-30 | 3.80 | 0.50 | 1.25 | 0.00 | - | 1 | 7 | 31.15% |
| BLK230707P00600000 | 2023-06-07 1:32PM EDT | 2023-07-07 | 1.35 | 0.90 | 1.55 | -3.30 | -70.97% | 8 | 2 | 28.60% |
| BLK230721P00600000 | 2023-06-06 11:30AM EDT | 2023-07-21 | 4.00 | 3.30 | 3.90 | 0.00 | - | 1 | 132 | 29.99% |
| BLK231020P00600000 | 2023-06-06 11:35AM EDT | 2023-10-20 | 14.30 | 12.60 | 14.00 | 0.00 | - | 1 | 58 | 27.18% |
| BLK240119P00600000 | 2023-06-05 1:12PM EDT | 2024-01-19 | 25.00 | 21.40 | 24.20 | 0.00 | - | 1 | 259 | 27.33% |
| BLK240621P00600000 | 2023-04-19 10:09AM EDT | 2024-06-21 | 37.90 | 40.60 | 48.50 | 0.00 | - | 5 | 9 | 31.60% |
| BLK250117P00600000 | 2023-06-05 9:54AM EDT | 2025-01-17 | 49.60 | 44.70 | 51.70 | 0.00 | - | 1 | 37 | 26.44% |
© 2023 Yahoo. All rights reserved.