Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
751.89 -5.27 (-0.70%)
Pre-market: 05:48AM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217C006000002023-01-05 3:10PM EST2023-02-17118.00154.20160.700.00-1456.84%
BLK230421C006000002023-01-09 9:46AM EST2023-04-21160.000.000.000.00-100.00%
BLK230616C006000002022-12-14 2:35PM EST2023-06-16140.00168.50176.300.00-11344.73%
BLK240119C006000002023-02-01 11:55AM EST2024-01-19186.000.000.000.00-100.00%
BLK250117C006000002023-01-30 3:58PM EST2025-01-17206.300.000.000.00-200.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210P006000002023-01-12 10:31AM EST2023-02-101.160.000.000.00--050.00%
BLK230217P006000002023-02-03 3:44PM EST2023-02-170.300.000.000.00-14025.00%
BLK230224P006000002023-01-17 3:56PM EST2023-02-242.000.000.000.00-1025.00%
BLK230303P006000002023-01-18 9:40AM EST2023-03-032.200.000.000.00--012.50%
BLK230317P006000002023-02-03 10:08AM EST2023-03-171.600.000.000.00-5012.50%
BLK230421P006000002023-02-03 12:00PM EST2023-04-213.650.000.000.00-1012.50%
BLK230616P006000002023-02-02 2:34PM EST2023-06-168.000.000.000.00-1006.25%
BLK230721P006000002023-02-02 3:03PM EST2023-07-2111.370.000.000.00-606.25%
BLK240119P006000002023-02-02 12:49PM EST2024-01-1922.700.000.000.00-406.25%
BLK250117P006000002022-12-15 9:30AM EST2025-01-1772.7049.2057.200.00-42432.09%