Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,196.17 +980.32 (+1.55%) CMC Crypto 200
1,381.89 +69.27 (+5.28%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:600.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00600000 | 2023-11-22 1:25PM EDT | 2024-04-19 | 138.90 | 207.90 | 215.30 | 0.00 | - | 4 | 1 | 896.12% |
| BLK240621C00600000 | 2023-12-28 10:49AM EDT | 2024-06-21 | 224.50 | 191.60 | 200.00 | 0.00 | - | 2 | 26 | 95.57% |
| BLK240719C00600000 | 2024-03-08 4:13PM EDT | 2024-07-19 | 247.00 | 201.30 | 209.50 | 0.00 | - | 3 | 3 | 88.09% |
| BLK241220C00600000 | 2024-04-10 1:24PM EDT | 2024-12-20 | 210.00 | 168.60 | 175.70 | 0.00 | - | - | 1 | 37.41% |
| BLK250117C00600000 | 2024-01-24 4:14PM EDT | 2025-01-17 | 214.00 | 230.00 | 237.00 | 0.00 | - | 1 | 128 | 64.84% |
| BLK260116C00600000 | 2024-03-21 11:53AM EDT | 2026-01-16 | 284.56 | 202.10 | 208.00 | 0.00 | - | 5 | 9 | 34.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00600000 | 2024-03-27 10:39AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 159.38% |
| BLK240517P00600000 | 2024-04-18 12:16PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 13 | 37.04% |
| BLK240524P00600000 | 2024-04-11 10:06AM EDT | 2024-05-24 | 0.76 | 0.05 | 2.90 | 0.00 | - | - | 2 | 46.70% |
| BLK240621P00600000 | 2024-04-16 1:19PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.65 | 0.00 | - | 1 | 710 | 31.09% |
| BLK240719P00600000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 2.58 | 2.65 | 3.10 | 0.00 | - | 5 | 53 | 29.67% |
| BLK240920P00600000 | 2024-04-18 11:30AM EDT | 2024-09-20 | 6.00 | 6.30 | 7.00 | 0.00 | - | 1 | 8 | 28.24% |
| BLK241018P00600000 | 2024-04-17 1:02PM EDT | 2024-10-18 | 8.90 | 8.30 | 9.10 | 0.00 | - | 1 | 7 | 28.14% |
| BLK241115P00600000 | 2024-03-14 12:49PM EDT | 2024-11-15 | 7.30 | 9.90 | 11.10 | 0.00 | - | 1 | 2 | 27.95% |
| BLK241220P00600000 | 2024-04-16 11:01AM EDT | 2024-12-20 | 12.72 | 12.80 | 13.70 | 0.00 | - | 1 | 36 | 27.85% |
| BLK250117P00600000 | 2024-04-12 12:19PM EDT | 2025-01-17 | 14.50 | 15.20 | 16.50 | 0.00 | - | 1 | 243 | 28.26% |
| BLK250620P00600000 | 2024-04-16 3:19PM EDT | 2025-06-20 | 25.90 | 25.30 | 27.50 | 0.00 | - | 1 | 2 | 27.93% |
| BLK260116P00600000 | 2024-04-17 2:20PM EDT | 2026-01-16 | 37.38 | 37.30 | 39.30 | 0.00 | - | 1 | 12 | 27.11% |
© 2024 Yahoo. All rights reserved.