Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,849.61 -563.06 (-2.40%) CMC Crypto 200
524.91 -11.95 (-2.23%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:600.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217C00600000 | 2023-01-05 3:10PM EST | 2023-02-17 | 118.00 | 154.20 | 160.70 | 0.00 | - | 1 | 4 | 56.84% |
| BLK230421C00600000 | 2023-01-09 9:46AM EST | 2023-04-21 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230616C00600000 | 2022-12-14 2:35PM EST | 2023-06-16 | 140.00 | 168.50 | 176.30 | 0.00 | - | 1 | 13 | 44.73% |
| BLK240119C00600000 | 2023-02-01 11:55AM EST | 2024-01-19 | 186.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117C00600000 | 2023-01-30 3:58PM EST | 2025-01-17 | 206.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210P00600000 | 2023-01-12 10:31AM EST | 2023-02-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLK230217P00600000 | 2023-02-03 3:44PM EST | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BLK230224P00600000 | 2023-01-17 3:56PM EST | 2023-02-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230303P00600000 | 2023-01-18 9:40AM EST | 2023-03-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK230317P00600000 | 2023-02-03 10:08AM EST | 2023-03-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLK230421P00600000 | 2023-02-03 12:00PM EST | 2023-04-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230616P00600000 | 2023-02-02 2:34PM EST | 2023-06-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BLK230721P00600000 | 2023-02-02 3:03PM EST | 2023-07-21 | 11.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BLK240119P00600000 | 2023-02-02 12:49PM EST | 2024-01-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLK250117P00600000 | 2022-12-15 9:30AM EST | 2025-01-17 | 72.70 | 49.20 | 57.20 | 0.00 | - | 4 | 24 | 32.09% |
© 2023 Yahoo. All rights reserved.
