Singapore markets open in 1 hour 38 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
805.19-7.03 (-0.87%)
At close: 04:00PM EDT
800.36 -4.83 (-0.60%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C006000002023-12-28 10:49AM EDT2024-06-21224.50191.60200.000.00-2260.00%
BLK240719C006000002024-03-08 4:13PM EDT2024-07-19247.00201.30209.500.00-3348.83%
BLK240920C006000002024-05-07 10:14AM EDT2024-09-20192.70207.50215.400.00-1342.92%
BLK241220C006000002024-05-09 12:40PM EDT2024-12-20201.00213.40221.000.00-1037.43%
BLK250117C006000002024-05-15 3:56PM EDT2025-01-17229.20215.00222.900.00-312536.61%
BLK260116C006000002024-03-21 11:53AM EDT2026-01-16284.56201.10209.000.00-5914.98%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240524P006000002024-04-25 1:17PM EDT2024-05-240.400.000.950.00-22114.99%
BLK240621P006000002024-05-14 3:28PM EDT2024-06-210.880.050.450.00-2037944.43%
BLK240719P006000002024-05-20 1:38PM EDT2024-07-190.350.150.40-0.07-16.67%33732.15%
BLK240920P006000002024-05-14 3:26PM EDT2024-09-202.001.201.700.00-283828.30%
BLK241018P006000002024-05-17 12:00PM EDT2024-10-182.301.902.450.00-2827.41%
BLK241115P006000002024-03-14 12:49PM EDT2024-11-157.309.9011.100.00-1236.55%
BLK241220P006000002024-05-20 3:53PM EDT2024-12-204.544.005.10-0.06-1.30%23827.08%
BLK250117P006000002024-05-20 9:55AM EDT2025-01-175.705.506.10-2.60-31.33%124426.63%
BLK250620P006000002024-04-23 2:33PM EDT2025-06-2022.6111.1013.900.00-1226.41%
BLK260116P006000002024-05-10 9:51AM EDT2026-01-1625.7420.1024.700.00-1026.22%