BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:600.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230609C006000002023-06-06 3:07PM EDT2023-06-0984.7174.8081.900.00-15471.68%
BLK230616C006000002023-06-06 3:10PM EDT2023-06-1683.9076.0082.800.00-60269.54%
BLK230721C006000002023-05-31 10:53AM EDT2023-07-2169.3084.1088.200.00-2941.31%
BLK231020C006000002023-05-30 3:39PM EDT2023-10-2096.2696.20102.400.00-2635.31%
BLK240119C006000002023-06-05 11:38AM EDT2024-01-19106.65108.70114.100.00-21833.99%
BLK250117C006000002023-05-24 11:56AM EDT2025-01-17126.50140.60146.500.00-13731.91%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230609P006000002023-06-06 11:46AM EDT2023-06-090.050.000.150.00-143367.58%
BLK230616P006000002023-06-07 3:47PM EDT2023-06-160.280.150.45-0.02-6.67%346441.02%
BLK230623P006000002023-06-07 1:08PM EDT2023-06-230.500.351.10-2.90-85.29%2336.35%
BLK230630P006000002023-05-30 1:11PM EDT2023-06-303.800.501.250.00-1731.15%
BLK230707P006000002023-06-07 1:32PM EDT2023-07-071.350.901.55-3.30-70.97%8228.60%
BLK230721P006000002023-06-06 11:30AM EDT2023-07-214.003.303.900.00-113229.99%
BLK231020P006000002023-06-06 11:35AM EDT2023-10-2014.3012.6014.000.00-15827.18%
BLK240119P006000002023-06-05 1:12PM EDT2024-01-1925.0021.4024.200.00-125927.33%
BLK240621P006000002023-04-19 10:09AM EDT2024-06-2137.9040.6048.500.00-5931.60%
BLK250117P006000002023-06-05 9:54AM EDT2025-01-1749.6044.7051.700.00-13726.44%