Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,218.89 +1,129.58 (+4.17%) CMC Crypto 200
612.36 +40.35 (+7.05%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | - | 0 | 2023-03-24 | 2.79 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2023-03-31 | 7.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-06 | 7.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-14 | 13.73 | 0.00 | - | 1 | 0 |
| 53.90 | 0.00 | - | 2 | 0 | 2023-04-21 | 12.54 | 0.00 | - | 12 | 0 |
| 45.30 | 0.00 | - | 5 | 14 | 2023-06-16 | 21.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-10-20 | 46.90 | 0.00 | - | 8 | 0 |
| 104.30 | 0.00 | - | 6 | 0 | 2024-01-19 | 31.00 | 0.00 | - | 4 | 0 |
| 118.70 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
| 153.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 60.50 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
