Singapore markets close in 3 hours 20 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
703.44-5.72 (-0.81%)
At close: 04:00PM EST
704.02 +0.58 (+0.08%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:590.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
118.600.00-102022-12-090.760.00-10
118.900.00-102022-12-160.530.00-20
-----2022-12-234.200.00-10
-----2022-12-301.340.00-20
117.960.00--02023-01-06-----
147.000.00-102023-01-205.250.00-30
55.900.00-1162023-04-2119.870.00-10
45.300.00-5142023-06-1626.700.00-350
70.350.00-1142024-01-1944.300.00-60
153.400.00-102025-01-1772.300.00-118