Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,260.37 -13.16 (-0.31%) Dow
33,462.11 -156.77 (-0.47%) Nasdaq
13,031.52 -32.09 (-0.25%) Bitcoin USD
26,272.22 +163.93 (+0.63%) CMC Crypto 200
563.36 +0.71 (+0.13%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:590.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 1.45 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-10-06 | 0.33 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2023-10-13 | 1.80 | 0.00 | - | 1 | 1 |
| 98.85 | 0.00 | - | 1 | 0 | 2023-10-20 | 3.00 | +1.33 | +79.64% | 1 | 93 |
| - | - | - | - | - | 2023-11-17 | 4.80 | 0.00 | - | 2 | 3 |
| 98.80 | 0.00 | - | 5 | 25 | 2024-01-19 | 15.20 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 2024-04-19 | 19.10 | 0.00 | - | 1 | 14 |
| 94.60 | -24.10 | -20.30% | 3 | 1 | 2024-06-21 | 18.35 | 0.00 | - | 1 | 13 |
| 150.43 | 0.00 | - | 1 | 7 | 2025-01-17 | 41.30 | 0.00 | - | 1 | 70 |
© 2023 Yahoo. All rights reserved.
