Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
669.12+8.08 (+1.22%)
At close: 04:00PM EDT
668.88 -0.24 (-0.04%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-062.720.00-118
-----2023-04-141.250.00-15
126.500.00-1342023-04-212.250.00-192
-----2023-04-282.40-3.20-57.14%37
-----2023-05-195.70-0.71-11.08%510
134.300.00-1212023-06-1610.20+0.20+2.00%16278
189.450.00--12023-07-2125.100.00-622
101.000.00--12023-10-2032.200.00-2157
103.500.00-1222024-01-1935.20-1.10-3.03%779
190.000.00-5102025-01-1759.200.00-212