Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,442.54 -110.94 (-0.39%) CMC Crypto 200
621.79 +7.58 (+1.23%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 2.72 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2023-04-14 | 1.25 | 0.00 | - | 1 | 5 |
| 126.50 | 0.00 | - | 1 | 34 | 2023-04-21 | 2.25 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 2023-04-28 | 2.40 | -3.20 | -57.14% | 3 | 7 |
| - | - | - | - | - | 2023-05-19 | 5.70 | -0.71 | -11.08% | 5 | 10 |
| 134.30 | 0.00 | - | 1 | 21 | 2023-06-16 | 10.20 | +0.20 | +2.00% | 16 | 278 |
| 189.45 | 0.00 | - | - | 1 | 2023-07-21 | 25.10 | 0.00 | - | 6 | 22 |
| 101.00 | 0.00 | - | - | 1 | 2023-10-20 | 32.20 | 0.00 | - | 2 | 157 |
| 103.50 | 0.00 | - | 1 | 22 | 2024-01-19 | 35.20 | -1.10 | -3.03% | 7 | 79 |
| 190.00 | 0.00 | - | 5 | 10 | 2025-01-17 | 59.20 | 0.00 | - | 2 | 12 |
© 2023 Yahoo. All rights reserved.
