Singapore markets close in 3 hours 24 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
703.44-5.72 (-0.81%)
At close: 04:00PM EST
704.02 +0.58 (+0.08%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:580.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.050.00-80
126.180.00-102022-12-160.400.00-10
-----2022-12-230.700.00-10
-----2022-12-302.610.00--0
-----2023-01-061.800.00-20
141.280.00-202023-01-204.460.00-10
148.520.00-102023-04-2118.050.00-10
134.300.00-1212023-06-1624.000.00-130
-----2023-07-2126.000.00--0
103.500.00-1222024-01-1942.500.00-30
190.000.00-5102025-01-1795.480.00--2