Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,261.00 -44.20 (-1.03%) Dow
33,892.72 -259.29 (-0.76%) Nasdaq
12,885.07 -217.48 (-1.66%) BTC-USD
23,376.50 -495.22 (-2.07%) CMC Crypto 200
554.52 -18.30 (-3.19%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:560.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.50 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 2022-08-26 | 0.20 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 2022-09-02 | 0.90 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2022-09-16 | 1.50 | 0.00 | - | 1 | 19 |
| 203.36 | 0.00 | - | 1 | 15 | 2022-10-21 | 3.10 | 0.00 | - | 3 | 165 |
| 168.88 | 0.00 | - | 24 | 559 | 2023-01-20 | 10.50 | +0.60 | +6.06% | 88 | 37 |
| 363.50 | 0.00 | - | 1 | 1 | 2024-01-19 | 36.00 | 0.00 | - | 2 | 11 |
© 2022 Yahoo. All rights reserved.
