Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,038.30 -126.68 (-0.45%) CMC Crypto 200
607.92 +8.25 (+1.38%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.51 | 0.00 | - | 3 | 132 |
| - | - | - | - | - | 2023-03-31 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-04-06 | 1.88 | 0.00 | - | - | 1 |
| 132.63 | 0.00 | - | 15 | 17 | 2023-04-21 | 5.10 | 0.00 | - | 5 | 33 |
| 60.20 | 0.00 | - | 1 | 3 | 2023-06-16 | 18.74 | 0.00 | - | 1 | 32 |
| 95.42 | 0.00 | - | 1 | 4 | 2023-07-21 | 22.22 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 2023-10-20 | 29.50 | 0.00 | - | 33 | 40 |
| 171.10 | 0.00 | - | 2 | 28 | 2024-01-19 | 26.10 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2024-06-21 | 34.80 | 0.00 | - | 1 | 2 |
| 123.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 68.08 | 0.00 | - | 11 | 10 |
© 2023 Yahoo. All rights reserved.
