Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
712.98-9.20 (-1.27%)
At close: 04:00PM EST
712.49 -0.49 (-0.07%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:560.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.750.00-813
176.000.00-852022-12-161.55+1.25+416.67%18
-----2022-12-231.180.00-62
-----2022-12-301.320.00-30
164.330.00-15562023-01-203.20-0.67-17.31%1151
181.300.00-5102023-04-2115.100.00-511
60.200.00-132023-06-1621.60+3.47+19.14%126
-----2023-07-2120.800.00--2
151.450.00-1282024-01-1949.570.00-113
123.000.00-172025-01-17-----