Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,995.69 +20.45 (+0.12%) CMC Crypto 200
404.33 +2.91 (+0.72%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:560.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.75 | 0.00 | - | 8 | 13 |
| 176.00 | 0.00 | - | 8 | 5 | 2022-12-16 | 1.55 | +1.25 | +416.67% | 1 | 8 |
| - | - | - | - | - | 2022-12-23 | 1.18 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 2022-12-30 | 1.32 | 0.00 | - | 3 | 0 |
| 164.33 | 0.00 | - | 1 | 556 | 2023-01-20 | 3.20 | -0.67 | -17.31% | 1 | 151 |
| 181.30 | 0.00 | - | 5 | 10 | 2023-04-21 | 15.10 | 0.00 | - | 5 | 11 |
| 60.20 | 0.00 | - | 1 | 3 | 2023-06-16 | 21.60 | +3.47 | +19.14% | 1 | 26 |
| - | - | - | - | - | 2023-07-21 | 20.80 | 0.00 | - | - | 2 |
| 151.45 | 0.00 | - | 1 | 28 | 2024-01-19 | 49.57 | 0.00 | - | 1 | 13 |
| 123.00 | 0.00 | - | 1 | 7 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
