Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,001.33 +26.58 (+0.16%) CMC Crypto 200
404.33 +2.91 (+0.72%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:540.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-16 | 0.73 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2022-12-23 | 2.10 | 0.00 | - | 3 | 3 |
| 64.20 | 0.00 | - | 4 | 25 | 2023-01-20 | 2.20 | +0.17 | +8.37% | 2 | 2,532 |
| 68.00 | 0.00 | - | 1 | 1 | 2023-04-21 | 11.29 | 0.00 | - | 2 | 47 |
| 197.24 | 0.00 | - | 20 | 35 | 2023-06-16 | 19.70 | 0.00 | - | 1 | 24 |
| 108.20 | 0.00 | - | - | 1 | 2024-01-19 | 33.51 | +2.68 | +8.69% | 1 | 7 |
| 117.00 | 0.00 | - | 3 | 3 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
