Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,259.49 -45.71 (-1.06%) Dow
33,877.11 -274.90 (-0.80%) Nasdaq
12,883.21 -219.33 (-1.67%) BTC-USD
23,384.21 -495.40 (-2.07%) CMC Crypto 200
554.97 -17.84 (-3.12%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:540.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.50 | 0.00 | - | 1 | 3 | 2022-08-19 | 0.75 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 2022-08-26 | 8.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2022-09-02 | 0.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2022-09-09 | 0.35 | 0.00 | - | 21 | 20 |
| - | - | - | - | - | 2022-09-16 | 0.60 | +0.10 | +20.00% | 2 | 19 |
| 222.81 | 0.00 | - | 1 | 14 | 2022-10-21 | 3.20 | 0.00 | - | 1 | 45 |
| 221.00 | 0.00 | - | 1 | 15 | 2023-01-20 | 12.30 | 0.00 | - | 2 | 228 |
| - | - | - | - | - | 2024-01-19 | 63.37 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
