Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
620.42+5.68 (+0.92%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:530.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C005300002021-11-10 7:53AM EDT2023-01-20356.00396.90406.000.00-712237.08%
BLK240119C005300002022-06-15 2:23PM EDT2024-01-19133.69143.10150.100.00--234.86%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708P005300002022-07-01 12:23PM EDT2022-07-080.350.004.300.00-11148.56%
BLK220715P005300002022-07-06 2:02PM EDT2022-07-151.650.251.450.00-245957.52%
BLK220722P005300002022-07-06 3:58PM EDT2022-07-223.231.404.200.00-1356.08%
BLK220729P005300002022-06-17 11:02AM EDT2022-07-2913.132.804.800.00-1150.77%
BLK220805P005300002022-06-29 9:31AM EDT2022-08-055.503.806.700.00--252.86%
BLK220819P005300002022-07-05 12:42PM EDT2022-08-199.706.507.000.00-11344.29%
BLK230120P005300002022-06-30 10:11AM EDT2023-01-2036.2926.9030.100.00-136839.06%