Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,837.20 -571.53 (-2.44%) CMC Crypto 200
524.61 -12.25 (-2.28%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:530.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421C00530000 | 2022-12-06 10:35AM EST | 2023-04-21 | 190.00 | 189.60 | 196.90 | 0.00 | - | 2 | 14 | 0.00% |
| BLK230616C00530000 | 2022-10-31 11:33AM EST | 2023-06-16 | 154.30 | 188.90 | 195.00 | 0.00 | - | 1 | 22 | 0.00% |
| BLK240119C00530000 | 2022-12-02 2:13PM EST | 2024-01-19 | 215.99 | 214.10 | 221.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217P00530000 | 2023-01-18 10:51AM EST | 2023-02-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BLK230317P00530000 | 2023-01-31 2:24PM EST | 2023-03-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLK230421P00530000 | 2023-02-03 2:17PM EST | 2023-04-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK230616P00530000 | 2023-02-03 3:05PM EST | 2023-06-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240119P00530000 | 2022-12-09 10:00AM EST | 2024-01-19 | 31.80 | 22.20 | 25.70 | 0.00 | - | 2 | 18 | 41.08% |
| BLK250117P00530000 | 2023-01-24 10:27AM EST | 2025-01-17 | 33.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
