Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
804.93-0.26 (-0.03%)
At close: 04:00PM EDT
801.01 -3.92 (-0.49%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C005300002024-01-23 11:47AM EDT2024-06-21266.96282.40290.000.00-3233115.66%
BLK250117C005300002023-09-21 2:45PM EDT2025-01-17179.16126.30134.300.00-740.00%
BLK260116C005300002023-10-30 12:45PM EDT2026-01-16140.50244.00252.600.00--50.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P005300002024-01-05 12:03PM EDT2024-06-212.050.651.350.00-362870.12%
BLK250117P005300002024-03-22 3:53PM EDT2025-01-175.657.408.600.00-24538.57%
BLK250620P005300002024-04-08 3:31PM EDT2025-06-2011.608.9011.000.00-1332.19%
BLK260116P005300002024-04-19 3:07PM EDT2026-01-1624.200.000.000.00-106.25%