Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
751.89 -5.27 (-0.70%)
Pre-market: 05:48AM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421C005300002022-12-06 10:35AM EST2023-04-21190.00189.60196.900.00-2140.00%
BLK230616C005300002022-10-31 11:33AM EST2023-06-16154.30188.90195.000.00-1220.00%
BLK240119C005300002022-12-02 2:13PM EST2024-01-19215.99214.10221.000.00-140.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217P005300002023-01-18 10:51AM EST2023-02-170.210.000.000.00-10050.00%
BLK230317P005300002023-01-31 2:24PM EST2023-03-170.300.000.000.00--025.00%
BLK230421P005300002023-02-03 2:17PM EST2023-04-211.500.000.000.00-2012.50%
BLK230616P005300002023-02-03 3:05PM EST2023-06-164.200.000.000.00-2012.50%
BLK240119P005300002022-12-09 10:00AM EST2024-01-1931.8022.2025.700.00-21841.08%
BLK250117P005300002023-01-24 10:27AM EST2025-01-1733.120.000.000.00-106.25%