Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,882.60 +37.52 (+0.98%) Dow
31,240.19 +202.51 (+0.65%) Nasdaq
11,536.41 +174.56 (+1.54%) BTC-USD
20,864.93 +671.86 (+3.33%) CMC Crypto 200
455.68 +11.36 (+2.56%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:530.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C00530000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 356.00 | 396.90 | 406.00 | 0.00 | - | 7 | 12 | 237.08% |
| BLK240119C00530000 | 2022-06-15 2:23PM EDT | 2024-01-19 | 133.69 | 143.10 | 150.10 | 0.00 | - | - | 2 | 34.86% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708P00530000 | 2022-07-01 12:23PM EDT | 2022-07-08 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 148.56% |
| BLK220715P00530000 | 2022-07-06 2:02PM EDT | 2022-07-15 | 1.65 | 0.25 | 1.45 | 0.00 | - | 2 | 459 | 57.52% |
| BLK220722P00530000 | 2022-07-06 3:58PM EDT | 2022-07-22 | 3.23 | 1.40 | 4.20 | 0.00 | - | 1 | 3 | 56.08% |
| BLK220729P00530000 | 2022-06-17 11:02AM EDT | 2022-07-29 | 13.13 | 2.80 | 4.80 | 0.00 | - | 1 | 1 | 50.77% |
| BLK220805P00530000 | 2022-06-29 9:31AM EDT | 2022-08-05 | 5.50 | 3.80 | 6.70 | 0.00 | - | - | 2 | 52.86% |
| BLK220819P00530000 | 2022-07-05 12:42PM EDT | 2022-08-19 | 9.70 | 6.50 | 7.00 | 0.00 | - | 1 | 13 | 44.29% |
| BLK230120P00530000 | 2022-06-30 10:11AM EDT | 2023-01-20 | 36.29 | 26.90 | 30.10 | 0.00 | - | 1 | 368 | 39.06% |
© 2022 Yahoo. All rights reserved.
