Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230421C00530000 | 2022-12-06 10:35AM EST | 2023-04-21 | 190.00 | 189.60 | 196.90 | 0.00 | - | 2 | 14 | 0.00% |
BLK230616C00530000 | 2022-10-31 11:33AM EST | 2023-06-16 | 154.30 | 188.90 | 195.00 | 0.00 | - | 1 | 22 | 0.00% |
BLK240119C00530000 | 2022-12-02 2:13PM EST | 2024-01-19 | 215.99 | 214.10 | 221.00 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230217P00530000 | 2023-01-18 10:51AM EST | 2023-02-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
BLK230317P00530000 | 2023-01-31 2:24PM EST | 2023-03-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BLK230421P00530000 | 2023-02-03 2:17PM EST | 2023-04-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BLK230616P00530000 | 2023-02-03 3:05PM EST | 2023-06-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BLK240119P00530000 | 2022-12-09 10:00AM EST | 2024-01-19 | 31.80 | 22.20 | 25.70 | 0.00 | - | 2 | 18 | 41.08% |
BLK250117P00530000 | 2023-01-24 10:27AM EST | 2025-01-17 | 33.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |