Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,261.87 -43.33 (-1.01%) Dow
33,892.89 -259.12 (-0.76%) Nasdaq
12,896.34 -206.20 (-1.57%) BTC-USD
23,403.68 -477.89 (-2.00%) CMC Crypto 200
554.99 -17.82 (-3.11%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:520.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.05 | 0.00 | - | - | 1 | 2022-08-19 | 0.05 | 0.00 | - | 2 | 175 |
| - | - | - | - | - | 2022-08-26 | 0.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-09-09 | 0.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-09-16 | 1.20 | 0.00 | - | 1 | 16 |
| 95.60 | 0.00 | - | - | 2 | 2022-10-21 | 2.90 | 0.00 | - | 8 | 61 |
| 207.85 | 0.00 | - | - | 1 | 2023-01-20 | 7.40 | -0.90 | -10.84% | 1 | 228 |
| 191.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 26.35 | 0.00 | - | 1 | 36 |
© 2022 Yahoo. All rights reserved.
