Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,001.33 +26.58 (+0.16%) CMC Crypto 200
404.33 +2.91 (+0.72%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:520.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.10 | -1.20 | -92.31% | 3 | 4 |
| - | - | - | - | - | 2022-12-16 | 0.77 | 0.00 | - | 1 | 42 |
| 185.00 | -45.60 | -19.77% | 7 | 145 | 2023-01-20 | 1.99 | -0.10 | -4.78% | 1 | 228 |
| 194.50 | +121.20 | +165.35% | 7 | 15 | 2023-04-21 | 10.50 | 0.00 | - | 3 | 45 |
| 234.02 | 0.00 | - | 5 | 10 | 2023-06-16 | 14.20 | 0.00 | - | 2 | 7 |
| 98.50 | 0.00 | - | 2 | 1 | 2024-01-19 | 29.90 | 0.00 | - | 1 | 289 |
| 106.74 | 0.00 | - | - | 2 | 2025-01-17 | 44.30 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. All rights reserved.
