BLK - BlackRock, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:520.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-09 | 1.00 | 0.00 | - | - | 1 |
| 234.02 | 0.00 | - | 5 | 10 | 2023-06-16 | 0.40 | 0.00 | - | 4 | 83 |
| - | - | - | - | - | 2023-06-23 | 2.54 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-06-30 | 1.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-07-21 | 2.15 | +0.03 | +1.42% | 2 | 90 |
| - | - | - | - | - | 2023-10-20 | 10.71 | 0.00 | - | 1 | 119 |
| 198.30 | 0.00 | - | 4 | 6 | 2024-01-19 | 15.90 | 0.00 | - | 1 | 315 |
| - | - | - | - | - | 2024-06-21 | 22.00 | 0.00 | - | 1 | 2 |
| 191.20 | 0.00 | - | 2 | 2 | 2025-01-17 | 35.60 | 0.00 | - | 2 | 9 |
© 2023 Yahoo. All rights reserved.