Singapore markets open in 1 hour 56 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
620.72+4.02 (+0.65%)
At close: 04:00PM EDT
613.25 -7.47 (-1.20%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221021C005200002022-05-19 9:43AM EDT2022-10-2195.6087.4094.600.00--20.00%
BLK240119C005200002022-06-07 10:27AM EDT2024-01-19191.00148.00157.500.00-2035.39%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708P005200002022-07-05 12:36PM EDT2022-07-080.050.004.60-0.35-87.50%212116.97%
BLK220715P005200002022-07-05 9:48AM EDT2022-07-152.250.801.70+0.50+28.57%817261.74%
BLK220722P005200002022-06-29 3:21PM EDT2022-07-223.002.053.200.00-101156.92%
BLK220729P005200002022-06-23 10:00AM EDT2022-07-294.602.954.300.00-1152.47%
BLK220819P005200002022-06-30 1:19PM EDT2022-08-198.506.507.300.00-1947.64%
BLK221021P005200002022-07-05 2:46PM EDT2022-10-2117.0015.1017.40-1.80-9.57%24443.07%
BLK230120P005200002022-06-24 1:23PM EDT2023-01-2022.6025.8028.400.00-122840.08%
BLK240119P005200002022-06-13 12:26PM EDT2024-01-1959.0051.1057.800.00-4235.83%