BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:520.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00520000 | 2022-11-10 12:17PM EDT | 2023-06-16 | 234.02 | 204.90 | 212.80 | 0.00 | - | 5 | 10 | 265.96% |
| BLK240119C00520000 | 2023-04-17 12:27PM EDT | 2024-01-19 | 198.30 | 148.60 | 151.80 | 0.00 | - | 4 | 6 | 31.81% |
| BLK250117C00520000 | 2023-04-12 2:53PM EDT | 2025-01-17 | 191.20 | 167.00 | 173.00 | 0.00 | - | 2 | 2 | 29.44% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230602P00520000 | 2023-05-04 10:34AM EDT | 2023-06-02 | 1.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 165.14% |
| BLK230609P00520000 | 2023-05-10 10:46AM EDT | 2023-06-09 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 77.86% |
| BLK230616P00520000 | 2023-05-30 11:26AM EDT | 2023-06-16 | 0.40 | 0.05 | 1.50 | 0.00 | - | 4 | 83 | 58.72% |
| BLK230623P00520000 | 2023-05-09 3:14PM EDT | 2023-06-23 | 2.54 | 0.00 | 1.50 | 0.00 | - | - | 5 | 55.19% |
| BLK230630P00520000 | 2023-05-24 10:13AM EDT | 2023-06-30 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 48.32% |
| BLK230721P00520000 | 2023-05-31 12:35PM EDT | 2023-07-21 | 2.12 | 1.65 | 3.50 | +0.37 | +21.14% | 3 | 87 | 44.59% |
| BLK231020P00520000 | 2023-05-24 1:15PM EDT | 2023-10-20 | 10.71 | 8.20 | 9.10 | 0.00 | - | 1 | 119 | 34.92% |
| BLK240119P00520000 | 2023-05-31 12:52PM EDT | 2024-01-19 | 15.90 | 14.90 | 16.40 | -3.90 | -19.70% | 1 | 315 | 33.58% |
| BLK240621P00520000 | 2023-05-30 9:56AM EDT | 2024-06-21 | 22.00 | 24.20 | 29.80 | 0.00 | - | 1 | 2 | 33.65% |
| BLK250117P00520000 | 2023-05-18 10:40AM EDT | 2025-01-17 | 35.60 | 31.20 | 39.40 | 0.00 | - | 2 | 9 | 31.09% |
© 2023 Yahoo. All rights reserved.