Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
804.93-0.26 (-0.03%)
At close: 04:00PM EDT
803.62 -1.31 (-0.16%)
Pre-market: 05:20AM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240607C005200002024-05-15 10:38AM EDT2024-06-07298.150.000.000.00--00.00%
BLK250117C005200002024-02-22 10:30AM EDT2025-01-17302.65314.00323.000.00-1361.61%
BLK260116C005200002023-12-18 4:54PM EDT2026-01-16305.40297.00305.900.00-1132.75%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P005200002024-02-02 3:28PM EDT2024-06-210.950.251.400.00-27770.87%
BLK240719P005200002024-05-20 9:43AM EDT2024-07-190.250.000.000.00-1025.00%
BLK240920P005200002024-04-03 2:36PM EDT2024-09-202.100.451.900.00-1140.81%
BLK241220P005200002024-05-17 12:21PM EDT2024-12-202.100.000.000.00-3012.50%
BLK250117P005200002024-04-26 11:28AM EDT2025-01-175.300.000.000.00-4012.50%
BLK250620P005200002024-04-25 1:24PM EDT2025-06-2012.400.000.000.00-406.25%
BLK260116P005200002024-04-24 2:23PM EDT2026-01-1619.060.000.000.00-106.25%