Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
742.38-14.78 (-1.95%)
At close: 04:00PM EST
746.09 +3.71 (+0.50%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421C005200002022-12-15 12:52PM EST2023-04-21190.50236.40243.600.00-71878.11%
BLK230616C005200002022-11-10 11:17AM EST2023-06-16234.02204.90212.800.00-5100.00%
BLK240119C005200002022-12-05 10:57AM EST2024-01-19224.06237.90243.000.00-4438.10%
BLK250117C005200002022-10-13 9:05AM EST2025-01-17106.74300.00308.000.00--251.31%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217P005200002023-01-23 12:21PM EST2023-02-170.050.000.000.00-30050.00%
BLK230421P005200002023-02-03 3:16PM EST2023-04-211.200.000.000.00-1012.50%
BLK230616P005200002023-01-18 10:35AM EST2023-06-165.200.000.000.00-1012.50%
BLK230721P005200002023-01-31 10:41AM EST2023-07-215.200.000.000.00-2012.50%
BLK240119P005200002023-01-25 2:59PM EST2024-01-1915.500.000.000.00-906.25%
BLK250117P005200002022-12-19 11:55AM EST2025-01-1750.6030.6038.400.00-1634.16%