Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
759.61+5.82 (+0.77%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419C005100002023-08-25 11:56AM EDT2024-04-19178.63163.10169.300.00-110.00%
BLK250117C005100002024-03-07 2:20PM EDT2025-01-17337.16296.10306.000.00-1266.76%
BLK260116C005100002024-04-03 11:54AM EDT2026-01-16333.55277.40284.700.00-2236.96%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419P005100002024-03-11 9:30AM EDT2024-04-190.200.000.000.00-1550.00%
BLK240621P005100002024-04-17 9:54AM EDT2024-06-210.230.201.500.00-1013550.05%
BLK250117P005100002024-03-01 2:39PM EDT2025-01-175.191.807.000.00-25533.46%
BLK260116P005100002023-11-14 11:34AM EDT2026-01-1627.0015.4020.000.00-1129.91%