Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220812C00510000 | 2022-07-01 3:11PM EDT | 2022-08-12 | 113.10 | 113.10 | 119.40 | 0.00 | - | 4 | 2 | 51.11% |
BLK230120C00510000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 240.55 | 415.50 | 425.00 | 0.00 | - | 6 | 6 | 248.70% |
BLK240119C00510000 | 2022-06-21 11:39AM EDT | 2024-01-19 | 155.10 | 154.10 | 162.50 | 0.00 | - | - | 1 | 35.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220708P00510000 | 2022-06-22 11:58AM EDT | 2022-07-08 | 1.48 | 0.00 | 4.50 | 0.00 | - | 5 | 9 | 126.34% |
BLK220715P00510000 | 2022-06-27 3:34PM EDT | 2022-07-15 | 1.15 | 0.60 | 1.95 | 0.00 | - | 3 | 20 | 67.51% |
BLK220729P00510000 | 2022-06-24 3:39PM EDT | 2022-07-29 | 2.30 | 2.35 | 3.80 | 0.00 | - | 1 | 2 | 54.45% |
BLK220819P00510000 | 2022-07-05 11:13AM EDT | 2022-08-19 | 7.76 | 5.60 | 6.20 | +0.80 | +11.49% | 3 | 15 | 48.72% |
BLK230120P00510000 | 2022-06-13 9:53AM EDT | 2023-01-20 | 32.50 | 23.60 | 25.90 | 0.00 | - | 1 | 46 | 40.57% |