Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,397.27 +275.52 (+1.37%) CMC Crypto 200
443.95 +3.93 (+0.89%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220812C00510000 | 2022-07-01 3:11PM EDT | 2022-08-12 | 113.10 | 113.10 | 119.40 | 0.00 | - | 4 | 2 | 51.11% |
| BLK230120C00510000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 240.55 | 415.50 | 425.00 | 0.00 | - | 6 | 6 | 248.70% |
| BLK240119C00510000 | 2022-06-21 11:39AM EDT | 2024-01-19 | 155.10 | 154.10 | 162.50 | 0.00 | - | - | 1 | 35.07% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708P00510000 | 2022-06-22 11:58AM EDT | 2022-07-08 | 1.48 | 0.00 | 4.50 | 0.00 | - | 5 | 9 | 126.34% |
| BLK220715P00510000 | 2022-06-27 3:34PM EDT | 2022-07-15 | 1.15 | 0.60 | 1.95 | 0.00 | - | 3 | 20 | 67.51% |
| BLK220729P00510000 | 2022-06-24 3:39PM EDT | 2022-07-29 | 2.30 | 2.35 | 3.80 | 0.00 | - | 1 | 2 | 54.45% |
| BLK220819P00510000 | 2022-07-05 11:13AM EDT | 2022-08-19 | 7.76 | 5.60 | 6.20 | +0.80 | +11.49% | 3 | 15 | 48.72% |
| BLK230120P00510000 | 2022-06-13 9:53AM EDT | 2023-01-20 | 32.50 | 23.60 | 25.90 | 0.00 | - | 1 | 46 | 40.57% |
© 2022 Yahoo. All rights reserved.
