Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
742.38-14.78 (-1.95%)
At close: 04:00PM EST
746.09 +3.71 (+0.50%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421C005100002022-10-07 12:12PM EST2023-04-2185.60159.20165.700.00-10100.00%
BLK230616C005100002022-11-30 12:00PM EST2023-06-16202.80210.40217.600.00-2280.00%
BLK240119C005100002022-09-15 1:01PM EST2024-01-19170.40112.40117.900.00-120.00%
BLK250117C005100002022-11-11 10:07AM EST2025-01-17293.28249.40257.000.00-1229.49%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217P005100002023-01-31 9:46AM EST2023-02-170.100.000.000.00-2050.00%
BLK230317P005100002023-01-27 10:15AM EST2023-03-170.300.000.000.00-3025.00%
BLK230421P005100002023-02-01 3:38PM EST2023-04-211.220.000.000.00-1012.50%
BLK230616P005100002023-01-31 10:12AM EST2023-06-163.400.000.000.00-4012.50%
BLK240119P005100002023-01-19 3:58PM EST2024-01-1917.300.000.000.00-106.25%
BLK250117P005100002023-01-25 10:50AM EST2025-01-1731.400.000.000.00-506.25%