Singapore markets open in 1 hour 56 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
620.72+4.02 (+0.65%)
At close: 04:00PM EDT
613.25 -7.47 (-1.20%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812C005100002022-07-01 3:11PM EDT2022-08-12113.10113.10119.400.00-4251.11%
BLK230120C005100002021-11-10 7:53AM EDT2023-01-20240.55415.50425.000.00-66248.70%
BLK240119C005100002022-06-21 11:39AM EDT2024-01-19155.10154.10162.500.00--135.07%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708P005100002022-06-22 11:58AM EDT2022-07-081.480.004.500.00-59126.34%
BLK220715P005100002022-06-27 3:34PM EDT2022-07-151.150.601.950.00-32067.51%
BLK220729P005100002022-06-24 3:39PM EDT2022-07-292.302.353.800.00-1254.45%
BLK220819P005100002022-07-05 11:13AM EDT2022-08-197.765.606.20+0.80+11.49%31548.72%
BLK230120P005100002022-06-13 9:53AM EDT2023-01-2032.5023.6025.900.00-14640.57%