Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,283.23 -9.90 (-0.30%) Nikkei
37,689.05 -771.03 (-2.00%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,262.77 -2,780.92 (-4.15%) CMC Crypto 200
1,390.14 -33.96 (-2.38%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00510000 | 2024-03-07 2:20PM EDT | 2025-01-17 | 337.16 | 296.10 | 306.00 | 0.00 | - | 1 | 2 | 65.96% |
| BLK260116C00510000 | 2024-04-03 11:54AM EDT | 2026-01-16 | 333.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00510000 | 2024-04-17 9:54AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BLK250117P00510000 | 2024-04-22 3:43PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK260116P00510000 | 2023-11-14 11:34AM EDT | 2026-01-16 | 27.00 | 15.40 | 20.00 | 0.00 | - | 1 | 1 | 30.27% |
© 2024 Yahoo. All rights reserved.