Singapore markets closed
Straits Times Index
3,378.01 -7.92 (-0.23%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,934.32 +95.68 (+0.42%) CMC Crypto 200
527.03 +1.90 (+0.36%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:510.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421C00510000 | 2022-10-07 12:12PM EST | 2023-04-21 | 85.60 | 159.20 | 165.70 | 0.00 | - | 10 | 10 | 0.00% |
| BLK230616C00510000 | 2022-11-30 12:00PM EST | 2023-06-16 | 202.80 | 210.40 | 217.60 | 0.00 | - | 2 | 28 | 0.00% |
| BLK240119C00510000 | 2022-09-15 1:01PM EST | 2024-01-19 | 170.40 | 112.40 | 117.90 | 0.00 | - | 1 | 2 | 0.00% |
| BLK250117C00510000 | 2022-11-11 10:07AM EST | 2025-01-17 | 293.28 | 249.40 | 257.00 | 0.00 | - | 1 | 2 | 29.49% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217P00510000 | 2023-01-31 9:46AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLK230317P00510000 | 2023-01-27 10:15AM EST | 2023-03-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLK230421P00510000 | 2023-02-01 3:38PM EST | 2023-04-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230616P00510000 | 2023-01-31 10:12AM EST | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLK240119P00510000 | 2023-01-19 3:58PM EST | 2024-01-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250117P00510000 | 2023-01-25 10:50AM EST | 2025-01-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
