Singapore markets open in 1 hour 56 minutes

Straits Times Index
3,104.11
-16.13(-0.52%)
S&P 500
3,831.39
+6.06(+0.16%)
Dow
30,967.82
-129.44(-0.42%)
Nasdaq
11,322.24
+194.39(+1.75%)
BTC-USD
20,397.27
+275.52(+1.37%)
CMC Crypto 200
443.95
+3.93(+0.89%)

Tesla hiring again in Singapore weeks after country head leaves

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

620.72

+4.02

(+0.65%)

At close: 04:00PM EDT

613.25

-7.47

(-1.20%)

After hours:

06:42PM EDT

In the money

Show:ListStraddle

Strike:500.00

Callsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLK230120C00500000	2022-06-13 9:52AM EDT	2023-01-20	126.10	137.60	145.90	0.00	-	3	17	42.31%
BLK240119C00500000	2022-06-02 1:02PM EDT	2024-01-19	207.26	158.70	167.50	0.00	-	1	7	34.64%

Putsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLK220708P00500000	2022-07-05 10:24AM EDT	2022-07-08	0.20	0.00	0.40	+0.05	+33.33%	10	47	90.33%
BLK220715P00500000	2022-07-05 12:39PM EDT	2022-07-15	0.95	0.40	0.95	-0.35	-26.92%	4	82	65.16%
BLK220722P00500000	2022-06-27 2:19PM EDT	2022-07-22	1.56	1.10	3.60	0.00	-	-	1	64.93%
BLK220729P00500000	2022-06-24 1:24PM EDT	2022-07-29	2.40	1.70	3.20	0.00	-	2	2	55.62%
BLK220805P00500000	2022-06-27 3:47PM EDT	2022-08-05	2.80	2.70	4.20	0.00	-	-	1	53.37%
BLK220819P00500000	2022-07-05 10:03AM EDT	2022-08-19	7.30	4.70	5.50	+1.26	+20.86%	2	14	50.46%
BLK221021P00500000	2022-07-05 3:58PM EDT	2022-10-21	13.08	12.80	14.30	-2.92	-18.25%	9	1,089	45.10%
BLK230120P00500000	2022-06-30 3:19PM EDT	2023-01-20	25.00	21.20	24.20	0.00	-	1	59	41.57%
BLK240119P00500000	2022-06-30 10:11AM EDT	2024-01-19	53.38	43.40	51.30	0.00	-	1	10	36.57%