Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
749.98+2.68 (+0.36%)
At close: 04:00PM EDT
749.99 +0.01 (+0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240517C005000002024-04-08 1:26PM EDT2024-05-17308.33247.70255.500.00-1178.60%
BLK240524C005000002024-04-08 1:26PM EDT2024-05-24308.72248.30256.800.00--176.50%
BLK240621C005000002024-03-01 2:39PM EDT2024-06-21315.36334.10342.000.00-29187.72%
BLK240920C005000002024-04-04 9:30AM EDT2024-09-20331.74252.50261.000.00-1151.36%
BLK250117C005000002024-03-18 9:40AM EDT2025-01-17316.50262.70270.500.00-11446.94%
BLK260116C005000002023-12-04 11:56AM EDT2026-01-16274.50306.10312.800.00-1449.21%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240517P005000002024-04-18 3:43PM EDT2024-05-170.100.001.500.00-52669.56%
BLK240524P005000002024-04-17 9:44AM EDT2024-05-240.050.004.300.00-1173.99%
BLK240621P005000002024-04-15 3:07PM EDT2024-06-210.600.051.300.00-12750.50%
BLK240719P005000002024-04-16 3:34PM EDT2024-07-190.700.001.600.00-1443.52%
BLK240816P005000002024-04-12 3:57PM EDT2024-08-161.100.901.550.00--137.85%
BLK240920P005000002024-04-12 9:57AM EDT2024-09-201.801.752.450.00-2236.15%
BLK241018P005000002024-01-25 1:57PM EDT2024-10-182.700.353.500.00-101035.71%
BLK241220P005000002024-04-12 9:33AM EDT2024-12-203.494.405.500.00-1134.02%
BLK250117P005000002024-04-17 10:56AM EDT2025-01-175.405.607.900.00-216335.25%
BLK250620P005000002024-04-12 3:02PM EDT2025-06-2011.5011.0013.100.00-1332.48%
BLK260116P005000002024-04-12 9:32AM EDT2026-01-1616.0018.2021.400.00-13031.21%