Singapore markets closed
Straits Times Index
3,378.01 -7.92 (-0.23%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,934.32 +95.68 (+0.42%) CMC Crypto 200
527.03 +1.90 (+0.36%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:500.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421C00500000 | 2022-10-14 2:09PM EST | 2023-04-21 | 94.13 | 280.40 | 288.50 | 0.00 | - | - | 15 | 118.02% |
| BLK230616C00500000 | 2022-10-11 11:00AM EST | 2023-06-16 | 87.10 | 242.60 | 252.10 | 0.00 | - | 13 | 14 | 53.05% |
| BLK240119C00500000 | 2023-01-05 3:52PM EST | 2024-01-19 | 232.00 | 269.40 | 277.50 | 0.00 | - | 1 | 9 | 50.40% |
| BLK250117C00500000 | 2023-01-19 3:56PM EST | 2025-01-17 | 270.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210P00500000 | 2023-01-25 3:08PM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BLK230217P00500000 | 2023-02-03 10:19AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK230224P00500000 | 2023-02-02 3:27PM EST | 2023-02-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLK230421P00500000 | 2023-02-06 3:03PM EST | 2023-04-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLK230616P00500000 | 2023-02-06 3:40PM EST | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK230721P00500000 | 2023-02-02 10:45AM EST | 2023-07-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK240119P00500000 | 2023-02-06 2:25PM EST | 2024-01-19 | 12.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250117P00500000 | 2023-02-06 1:16PM EST | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
