Singapore markets open in 1 hour 56 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
620.72+4.02 (+0.65%)
At close: 04:00PM EDT
613.25 -7.47 (-1.20%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C005000002022-06-13 9:52AM EDT2023-01-20126.10137.60145.900.00-31742.31%
BLK240119C005000002022-06-02 1:02PM EDT2024-01-19207.26158.70167.500.00-1734.64%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708P005000002022-07-05 10:24AM EDT2022-07-080.200.000.40+0.05+33.33%104790.33%
BLK220715P005000002022-07-05 12:39PM EDT2022-07-150.950.400.95-0.35-26.92%48265.16%
BLK220722P005000002022-06-27 2:19PM EDT2022-07-221.561.103.600.00--164.93%
BLK220729P005000002022-06-24 1:24PM EDT2022-07-292.401.703.200.00-2255.62%
BLK220805P005000002022-06-27 3:47PM EDT2022-08-052.802.704.200.00--153.37%
BLK220819P005000002022-07-05 10:03AM EDT2022-08-197.304.705.50+1.26+20.86%21450.46%
BLK221021P005000002022-07-05 3:58PM EDT2022-10-2113.0812.8014.30-2.92-18.25%91,08945.10%
BLK230120P005000002022-06-30 3:19PM EDT2023-01-2025.0021.2024.200.00-15941.57%
BLK240119P005000002022-06-30 10:11AM EDT2024-01-1953.3843.4051.300.00-11036.57%