Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
742.38-14.78 (-1.95%)
At close: 04:00PM EST
746.09 +3.71 (+0.50%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421C005000002022-10-14 2:09PM EST2023-04-2194.13280.40288.500.00--15118.02%
BLK230616C005000002022-10-11 11:00AM EST2023-06-1687.10242.60252.100.00-131453.05%
BLK240119C005000002023-01-05 3:52PM EST2024-01-19232.00269.40277.500.00-1950.40%
BLK250117C005000002023-01-19 3:56PM EST2025-01-17270.000.000.000.00-300.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210P005000002023-01-25 3:08PM EST2023-02-100.100.000.000.00-10050.00%
BLK230217P005000002023-02-03 10:19AM EST2023-02-170.050.000.000.00-1050.00%
BLK230224P005000002023-02-02 3:27PM EST2023-02-240.100.000.000.00--025.00%
BLK230421P005000002023-02-06 3:03PM EST2023-04-211.150.000.000.00-4012.50%
BLK230616P005000002023-02-06 3:40PM EST2023-06-163.100.000.000.00-3012.50%
BLK230721P005000002023-02-02 10:45AM EST2023-07-213.500.000.000.00-3012.50%
BLK240119P005000002023-02-06 2:25PM EST2024-01-1912.040.000.000.00-106.25%
BLK250117P005000002023-02-06 1:16PM EST2025-01-1725.700.000.000.00-106.25%