Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,398.42 -2,975.36 (-4.48%) CMC Crypto 200
1,356.99 -25.58 (-1.85%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00490000 | 2023-09-01 10:42AM EDT | 2024-06-21 | 226.92 | 171.20 | 178.70 | 0.00 | - | 4 | 2 | 0.00% |
| BLK260116C00490000 | 2024-02-13 11:50AM EDT | 2026-01-16 | 309.30 | 338.00 | 348.00 | 0.00 | - | 5 | 3 | 54.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00490000 | 2024-04-15 3:07PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 25.00% |
| BLK241115P00490000 | 2024-04-16 9:31AM EDT | 2024-11-15 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK250117P00490000 | 2024-04-12 3:51PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
| BLK250620P00490000 | 2024-01-18 10:54AM EDT | 2025-06-20 | 10.50 | 7.60 | 10.10 | 0.00 | - | 1 | 2 | 32.31% |
© 2024 Yahoo. All rights reserved.