Singapore markets open in 8 hours 45 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,109.36 -1.72 (-0.04%) Dow
33,790.85 -100.17 (-0.30%) Nasdaq
11,916.07 +28.62 (+0.24%) BTC-USD
22,936.31 -145.56 (-0.63%) CMC Crypto 200
527.42 +1.47 (+0.28%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EST. Market open.
Strike:490.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00490000 | 2022-10-11 10:59AM EST | 2023-06-16 | 93.00 | 252.30 | 259.50 | 0.00 | - | 1 | 2 | 53.20% |
| BLK240119C00490000 | 2022-12-19 9:37AM EST | 2024-01-19 | 240.00 | 272.30 | 280.70 | 0.00 | - | 1 | 1 | 50.79% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217P00490000 | 2023-01-24 12:47PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 49 | 76.95% |
| BLK230317P00490000 | 2023-02-07 10:44AM EST | 2023-03-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 7 | 83 | 52.00% |
| BLK230421P00490000 | 2023-01-11 9:50AM EST | 2023-04-21 | 2.50 | 0.45 | 2.25 | 0.00 | - | 1 | 34 | 51.78% |
| BLK230616P00490000 | 2023-01-24 10:00AM EST | 2023-06-16 | 3.19 | 2.20 | 3.70 | 0.00 | - | 1 | 13 | 43.15% |
| BLK230721P00490000 | 2023-01-19 11:09AM EST | 2023-07-21 | 5.80 | 3.90 | 5.20 | 0.00 | - | 7 | 4 | 41.31% |
| BLK240119P00490000 | 2023-01-06 11:49AM EST | 2024-01-19 | 18.75 | 10.00 | 12.00 | 0.00 | - | 1 | 25 | 35.46% |
| BLK250117P00490000 | 2023-01-12 2:25PM EST | 2025-01-17 | 30.00 | 23.10 | 28.10 | 0.00 | - | - | 2 | 33.04% |
© 2023 Yahoo. All rights reserved.
