BLK - BlackRock, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:490.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C004900002023-06-06 3:49PM EDT2023-06-16195.00191.20199.70+102.00+109.68%2290.28%
BLK240119C004900002022-12-19 10:37AM EDT2024-01-19240.00272.30280.700.00-1189.30%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P004900002023-06-02 9:42AM EDT2023-06-160.380.000.000.00-21650.00%
BLK230721P004900002023-05-24 9:43AM EDT2023-07-211.450.251.750.00-22053.70%
BLK231020P004900002023-05-03 3:59PM EDT2023-10-209.613.103.800.00-62136.50%
BLK240119P004900002023-04-14 10:13AM EDT2024-01-1910.5014.4017.400.00-53143.62%
BLK250117P004900002023-03-29 1:45PM EDT2025-01-1736.1024.3034.000.00-3535.33%