Singapore markets close in 3 hours 54 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
806.03-7.56 (-0.93%)
At close: 04:00PM EST
805.00 -1.03 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C004900002023-09-01 9:42AM EST2024-06-21226.92171.20178.700.00-420.00%
BLK260116C004900002024-02-13 10:50AM EST2026-01-16309.30330.00339.000.00-5334.87%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419P004900002024-01-09 10:58AM EST2024-04-190.700.000.900.00-1656.10%
BLK240621P004900002024-02-26 10:45AM EST2024-06-211.250.001.20+0.65+108.33%221443.49%
BLK250117P004900002024-02-26 10:45AM EST2025-01-176.701.955.60+1.94+40.76%213134.51%
BLK250620P004900002024-01-18 9:54AM EST2025-06-2010.507.6010.100.00-1232.79%