BLK - BlackRock, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:490.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00490000 | 2023-06-06 3:49PM EDT | 2023-06-16 | 195.00 | 191.20 | 199.70 | +102.00 | +109.68% | 2 | 2 | 90.28% |
| BLK240119C00490000 | 2022-12-19 10:37AM EDT | 2024-01-19 | 240.00 | 272.30 | 280.70 | 0.00 | - | 1 | 1 | 89.30% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00490000 | 2023-06-02 9:42AM EDT | 2023-06-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| BLK230721P00490000 | 2023-05-24 9:43AM EDT | 2023-07-21 | 1.45 | 0.25 | 1.75 | 0.00 | - | 2 | 20 | 53.70% |
| BLK231020P00490000 | 2023-05-03 3:59PM EDT | 2023-10-20 | 9.61 | 3.10 | 3.80 | 0.00 | - | 6 | 21 | 36.50% |
| BLK240119P00490000 | 2023-04-14 10:13AM EDT | 2024-01-19 | 10.50 | 14.40 | 17.40 | 0.00 | - | 5 | 31 | 43.62% |
| BLK250117P00490000 | 2023-03-29 1:45PM EDT | 2025-01-17 | 36.10 | 24.30 | 34.00 | 0.00 | - | 3 | 5 | 35.33% |
© 2023 Yahoo. All rights reserved.