Singapore markets open in 8 hours 45 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
737.01-5.37 (-0.72%)
As of 11:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C004900002022-10-11 10:59AM EST2023-06-1693.00252.30259.500.00-1253.20%
BLK240119C004900002022-12-19 9:37AM EST2024-01-19240.00272.30280.700.00-1150.79%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217P004900002023-01-24 12:47PM EST2023-02-170.050.000.050.00-164976.95%
BLK230317P004900002023-02-07 10:44AM EST2023-03-170.050.050.500.00-78352.00%
BLK230421P004900002023-01-11 9:50AM EST2023-04-212.500.452.250.00-13451.78%
BLK230616P004900002023-01-24 10:00AM EST2023-06-163.192.203.700.00-11343.15%
BLK230721P004900002023-01-19 11:09AM EST2023-07-215.803.905.200.00-7441.31%
BLK240119P004900002023-01-06 11:49AM EST2024-01-1918.7510.0012.000.00-12535.46%
BLK250117P004900002023-01-12 2:25PM EST2025-01-1730.0023.1028.100.00--233.04%