Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230616C00490000 | 2022-10-11 10:59AM EST | 2023-06-16 | 93.00 | 252.30 | 259.50 | 0.00 | - | 1 | 2 | 53.20% |
BLK240119C00490000 | 2022-12-19 9:37AM EST | 2024-01-19 | 240.00 | 272.30 | 280.70 | 0.00 | - | 1 | 1 | 50.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230217P00490000 | 2023-01-24 12:47PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 49 | 76.95% |
BLK230317P00490000 | 2023-02-07 10:44AM EST | 2023-03-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 7 | 83 | 52.00% |
BLK230421P00490000 | 2023-01-11 9:50AM EST | 2023-04-21 | 2.50 | 0.45 | 2.25 | 0.00 | - | 1 | 34 | 51.78% |
BLK230616P00490000 | 2023-01-24 10:00AM EST | 2023-06-16 | 3.19 | 2.20 | 3.70 | 0.00 | - | 1 | 13 | 43.15% |
BLK230721P00490000 | 2023-01-19 11:09AM EST | 2023-07-21 | 5.80 | 3.90 | 5.20 | 0.00 | - | 7 | 4 | 41.31% |
BLK240119P00490000 | 2023-01-06 11:49AM EST | 2024-01-19 | 18.75 | 10.00 | 12.00 | 0.00 | - | 1 | 25 | 35.46% |
BLK250117P00490000 | 2023-01-12 2:25PM EST | 2025-01-17 | 30.00 | 23.10 | 28.10 | 0.00 | - | - | 2 | 33.04% |