Singapore markets close in 7 hours 42 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
756.35+5.12 (+0.68%)
At close: 04:00PM EST
756.35 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C004800002022-11-18 11:43AM EST2024-01-19270.50249.10256.700.00-200.00%
BLK240621C004800002023-09-01 2:48PM EST2024-06-21234.15179.70186.900.00-330.00%
BLK250117C004800002023-10-13 9:05AM EST2025-01-17181.95200.00209.000.00-120.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231215P004800002023-11-07 3:49PM EST2023-12-150.620.003.500.00--1134.23%
BLK240119P004800002023-11-15 9:40AM EST2024-01-190.500.000.500.00-112451.47%
BLK240419P004800002023-11-27 12:25PM EST2024-04-191.100.251.500.00-25338.56%
BLK240621P004800002023-11-06 12:52PM EST2024-06-215.501.002.300.00-19034.44%
BLK250117P004800002023-11-13 10:39AM EST2025-01-1713.605.509.700.00-11933.16%
BLK260116P004800002023-11-27 12:04PM EST2026-01-1617.5014.5018.700.00-1329.35%