Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
614.74-5.98 (-0.96%)
At close: 04:00PM EDT
615.06 +0.32 (+0.05%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220715C004800002022-06-02 2:47PM EDT2022-07-15210.00134.40139.300.00-350100.15%
BLK230120C004800002022-06-24 1:06PM EDT2023-01-20179.320.000.000.00-110.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708P004800002022-07-05 2:13PM EDT2022-07-080.050.000.000.00-293550.00%
BLK220715P004800002022-06-15 12:38PM EDT2022-07-153.100.000.000.00-82525.00%
BLK220722P004800002022-06-21 12:52PM EDT2022-07-222.000.000.000.00-1325.00%
BLK220805P004800002022-06-28 12:06PM EDT2022-08-052.000.000.000.00-1112.50%
BLK220819P004800002022-07-05 11:14AM EDT2022-08-194.950.000.000.00-2612.50%
BLK221021P004800002022-07-06 11:41AM EDT2022-10-2110.670.000.000.00-2166.25%
BLK230120P004800002022-06-14 2:46PM EDT2023-01-2027.490.000.000.00-1136.25%
BLK240119P004800002022-04-28 12:46PM EDT2024-01-1934.4732.9038.800.00-1133.90%