Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240119C00480000 | 2022-11-18 11:43AM EST | 2024-01-19 | 270.50 | 249.10 | 256.70 | 0.00 | - | 2 | 0 | 0.00% |
BLK240621C00480000 | 2023-09-01 2:48PM EST | 2024-06-21 | 234.15 | 179.70 | 186.90 | 0.00 | - | 3 | 3 | 0.00% |
BLK250117C00480000 | 2023-10-13 9:05AM EST | 2025-01-17 | 181.95 | 200.00 | 209.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK231215P00480000 | 2023-11-07 3:49PM EST | 2023-12-15 | 0.62 | 0.00 | 3.50 | 0.00 | - | - | 1 | 134.23% |
BLK240119P00480000 | 2023-11-15 9:40AM EST | 2024-01-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 124 | 51.47% |
BLK240419P00480000 | 2023-11-27 12:25PM EST | 2024-04-19 | 1.10 | 0.25 | 1.50 | 0.00 | - | 2 | 53 | 38.56% |
BLK240621P00480000 | 2023-11-06 12:52PM EST | 2024-06-21 | 5.50 | 1.00 | 2.30 | 0.00 | - | 1 | 90 | 34.44% |
BLK250117P00480000 | 2023-11-13 10:39AM EST | 2025-01-17 | 13.60 | 5.50 | 9.70 | 0.00 | - | 1 | 19 | 33.16% |
BLK260116P00480000 | 2023-11-27 12:04PM EST | 2026-01-16 | 17.50 | 14.50 | 18.70 | 0.00 | - | 1 | 3 | 29.35% |