Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,829.82 -576.15 (-2.46%) CMC Crypto 200
524.36 -12.50 (-2.33%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:480.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00480000 | 2023-01-17 3:41PM EST | 2023-06-16 | 276.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240119C00480000 | 2022-11-18 11:43AM EST | 2024-01-19 | 270.50 | 249.10 | 256.70 | 0.00 | - | 2 | 0 | 0.00% |
| BLK250117C00480000 | 2022-09-15 8:42AM EST | 2025-01-17 | 214.00 | 147.00 | 154.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217P00480000 | 2023-01-24 12:56PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK230224P00480000 | 2023-01-19 10:00AM EST | 2023-02-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLK230317P00480000 | 2023-01-25 10:06AM EST | 2023-03-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLK230421P00480000 | 2023-01-12 3:41PM EST | 2023-04-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230616P00480000 | 2022-12-20 3:50PM EST | 2023-06-16 | 10.20 | 3.20 | 5.10 | 0.00 | - | 1 | 22 | 50.23% |
| BLK240119P00480000 | 2023-01-06 11:49AM EST | 2024-01-19 | 17.45 | 8.90 | 11.70 | 0.00 | - | 1 | 17 | 38.01% |
© 2023 Yahoo. All rights reserved.
