Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
781.90-2.65 (-0.34%)
At close: 04:00PM EDT
783.00 +1.10 (+0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C004800002024-02-27 1:06PM EDT2024-06-21323.21353.90362.000.00-13245.80%
BLK250117C004800002024-05-23 1:07PM EDT2025-01-17316.59303.00312.700.00-3246.99%
BLK260116C004800002024-05-23 1:07PM EDT2026-01-16328.00315.00324.000.00-3336.67%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P004800002024-05-21 9:30AM EDT2024-06-210.690.000.800.00-113074.95%
BLK240719P004800002024-01-12 11:18AM EDT2024-07-193.020.001.500.00-1557.64%
BLK240920P004800002024-04-16 9:31AM EDT2024-09-201.830.154.800.00--7054.66%
BLK241220P004800002024-03-22 12:11PM EDT2024-12-202.353.504.600.00-1240.78%
BLK250117P004800002024-05-15 9:30AM EDT2025-01-172.001.902.650.00-13634.31%
BLK250620P004800002024-03-15 1:26PM EDT2025-06-207.509.2010.900.00--136.74%
BLK260116P004800002024-05-23 1:44PM EDT2026-01-1610.808.4012.300.00-3830.66%