Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
746.52 -10.64 (-1.41%)
Pre-market: 05:25AM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C004800002023-01-17 3:41PM EST2023-06-16276.180.000.000.00--00.00%
BLK240119C004800002022-11-18 11:43AM EST2024-01-19270.50249.10256.700.00-200.00%
BLK250117C004800002022-09-15 8:42AM EST2025-01-17214.00147.00154.000.00--10.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217P004800002023-01-24 12:56PM EST2023-02-170.050.000.000.00-1050.00%
BLK230224P004800002023-01-19 10:00AM EST2023-02-240.050.000.000.00--050.00%
BLK230317P004800002023-01-25 10:06AM EST2023-03-170.250.000.000.00--025.00%
BLK230421P004800002023-01-12 3:41PM EST2023-04-211.950.000.000.00-1025.00%
BLK230616P004800002022-12-20 3:50PM EST2023-06-1610.203.205.100.00-12250.23%
BLK240119P004800002023-01-06 11:49AM EST2024-01-1917.458.9011.700.00-11738.01%