Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,450.34 +346.09 (+1.72%) CMC Crypto 200
445.00 +9.48 (+2.18%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220715C00480000 | 2022-06-02 2:47PM EDT | 2022-07-15 | 210.00 | 134.40 | 139.30 | 0.00 | - | 35 | 0 | 100.15% |
| BLK230120C00480000 | 2022-06-24 1:06PM EDT | 2023-01-20 | 179.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708P00480000 | 2022-07-05 2:13PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 35 | 50.00% |
| BLK220715P00480000 | 2022-06-15 12:38PM EDT | 2022-07-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 25.00% |
| BLK220722P00480000 | 2022-06-21 12:52PM EDT | 2022-07-22 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BLK220805P00480000 | 2022-06-28 12:06PM EDT | 2022-08-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK220819P00480000 | 2022-07-05 11:14AM EDT | 2022-08-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| BLK221021P00480000 | 2022-07-06 11:41AM EDT | 2022-10-21 | 10.67 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| BLK230120P00480000 | 2022-06-14 2:46PM EDT | 2023-01-20 | 27.49 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| BLK240119P00480000 | 2022-04-28 12:46PM EDT | 2024-01-19 | 34.47 | 32.90 | 38.80 | 0.00 | - | 1 | 1 | 33.90% |
© 2022 Yahoo. All rights reserved.
