Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230616C00480000 | 2023-01-17 3:41PM EST | 2023-06-16 | 276.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BLK240119C00480000 | 2022-11-18 11:43AM EST | 2024-01-19 | 270.50 | 249.10 | 256.70 | 0.00 | - | 2 | 0 | 0.00% |
BLK250117C00480000 | 2022-09-15 8:42AM EST | 2025-01-17 | 214.00 | 147.00 | 154.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230217P00480000 | 2023-01-24 12:56PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BLK230224P00480000 | 2023-01-19 10:00AM EST | 2023-02-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BLK230317P00480000 | 2023-01-25 10:06AM EST | 2023-03-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BLK230421P00480000 | 2023-01-12 3:41PM EST | 2023-04-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BLK230616P00480000 | 2022-12-20 3:50PM EST | 2023-06-16 | 10.20 | 3.20 | 5.10 | 0.00 | - | 1 | 22 | 50.23% |
BLK240119P00480000 | 2023-01-06 11:49AM EST | 2024-01-19 | 17.45 | 8.90 | 11.70 | 0.00 | - | 1 | 17 | 38.01% |