Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,091.53 +1.22 (+0.04%) Nikkei
33,244.60 -186.91 (-0.56%) Hang Seng
16,830.30 -212.60 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,324.85 +786.67 (+1.99%) CMC Crypto 200
802.76 +11.20 (+1.41%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:480.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00480000 | 2022-11-18 11:43AM EST | 2024-01-19 | 270.50 | 249.10 | 256.70 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240621C00480000 | 2023-09-01 2:48PM EST | 2024-06-21 | 234.15 | 179.70 | 186.90 | 0.00 | - | 3 | 3 | 0.00% |
| BLK250117C00480000 | 2023-10-13 9:05AM EST | 2025-01-17 | 181.95 | 200.00 | 209.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231215P00480000 | 2023-11-07 3:49PM EST | 2023-12-15 | 0.62 | 0.00 | 3.50 | 0.00 | - | - | 1 | 134.23% |
| BLK240119P00480000 | 2023-11-15 9:40AM EST | 2024-01-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 124 | 51.47% |
| BLK240419P00480000 | 2023-11-27 12:25PM EST | 2024-04-19 | 1.10 | 0.25 | 1.50 | 0.00 | - | 2 | 53 | 38.56% |
| BLK240621P00480000 | 2023-11-06 12:52PM EST | 2024-06-21 | 5.50 | 1.00 | 2.30 | 0.00 | - | 1 | 90 | 34.44% |
| BLK250117P00480000 | 2023-11-13 10:39AM EST | 2025-01-17 | 13.60 | 5.50 | 9.70 | 0.00 | - | 1 | 19 | 33.16% |
| BLK260116P00480000 | 2023-11-27 12:04PM EST | 2026-01-16 | 17.50 | 14.50 | 18.70 | 0.00 | - | 1 | 3 | 29.35% |
© 2023 Yahoo. All rights reserved.