Singapore markets open in 7 hours 55 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
752.06+7.33 (+0.98%)
As of 12:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C004700002023-02-23 11:48AM EST2024-01-19232.00193.10200.100.00-110.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231215P004700002023-10-25 10:47AM EST2023-12-150.490.001.500.00--0187.60%
BLK240119P004700002023-11-22 2:19PM EST2024-01-190.200.050.650.00-15159.91%
BLK240419P004700002023-11-27 12:25PM EST2024-04-190.900.251.500.00-2440.78%
BLK240621P004700002023-11-09 12:40PM EST2024-06-214.100.403.600.00-11139.38%
BLK250117P004700002023-11-29 10:15AM EST2025-01-176.906.406.900.00-26031.54%