Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
742.38-14.78 (-1.95%)
At close: 04:00PM EST
746.09 +3.71 (+0.50%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C004700002022-07-29 2:14PM EST2024-01-19224.00228.20236.500.00-110.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217P004700002023-01-19 3:45PM EST2023-02-170.100.000.000.00--050.00%
BLK230317P004700002023-01-30 9:30AM EST2023-03-170.150.000.000.00-10025.00%
BLK230421P004700002023-01-31 2:16PM EST2023-04-210.850.000.000.00-2025.00%
BLK230616P004700002023-01-17 2:07PM EST2023-06-163.500.000.000.00-1012.50%
BLK230721P004700002023-01-06 3:29PM EST2023-07-216.701.404.100.00-8842.96%
BLK240119P004700002023-01-25 11:00AM EST2024-01-1910.300.000.000.00-206.25%