Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,608.54 +4.17 (+0.09%) Dow
36,340.40 +92.53 (+0.26%) Nasdaq
14,371.60 -32.37 (-0.22%) Bitcoin USD
41,706.68 -2,132.10 (-4.86%) CMC Crypto 200
860.67 -54.14 (-5.92%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EST. Market open.
Strike:470.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00470000 | 2023-02-23 11:48AM EST | 2024-01-19 | 232.00 | 193.10 | 200.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231215P00470000 | 2023-10-25 10:47AM EST | 2023-12-15 | 0.49 | 0.00 | 1.50 | 0.00 | - | - | 0 | 187.60% |
| BLK240119P00470000 | 2023-11-22 2:19PM EST | 2024-01-19 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 51 | 59.91% |
| BLK240419P00470000 | 2023-11-27 12:25PM EST | 2024-04-19 | 0.90 | 0.25 | 1.50 | 0.00 | - | 2 | 4 | 40.78% |
| BLK240621P00470000 | 2023-11-09 12:40PM EST | 2024-06-21 | 4.10 | 0.40 | 3.60 | 0.00 | - | 1 | 11 | 39.38% |
| BLK250117P00470000 | 2023-11-29 10:15AM EST | 2025-01-17 | 6.90 | 6.40 | 6.90 | 0.00 | - | 2 | 60 | 31.54% |
© 2023 Yahoo. All rights reserved.