Singapore markets open in 2 hours 1 minute

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
620.72+4.02 (+0.65%)
At close: 04:00PM EDT
613.25 -7.47 (-1.20%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C004700002022-04-18 2:56PM EDT2023-01-20219.41139.60146.300.00--10.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220715P004700002022-06-28 3:33PM EDT2022-07-150.500.002.800.00-97091.75%
BLK220729P004700002022-06-29 12:26PM EDT2022-07-292.450.804.400.00-1869.01%
BLK220819P004700002022-07-05 9:46AM EDT2022-08-193.903.103.60+0.41+11.75%1453.89%
BLK221021P004700002022-05-24 12:42PM EDT2022-10-2115.178.9010.900.00-15714548.68%
BLK230120P004700002022-06-23 2:36PM EDT2023-01-2018.2015.8018.700.00-17512643.68%
BLK240119P004700002022-06-10 3:18PM EDT2024-01-1937.8036.3043.100.00-1837.98%