BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:470.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C004700002023-02-23 12:48PM EDT2024-01-19232.00193.10200.100.00-110.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P004700002023-06-02 3:59PM EDT2023-06-160.050.000.000.00-22650.00%
BLK230721P004700002023-06-02 1:14PM EDT2023-07-210.550.000.000.00-48725.00%
BLK231020P004700002023-05-24 10:20AM EDT2023-10-205.200.000.000.00-12112.50%
BLK240119P004700002023-05-09 11:17AM EDT2024-01-1913.270.000.000.00-2286.25%
BLK240621P004700002023-03-01 11:31AM EDT2024-06-2120.0017.2022.000.00--139.57%
BLK250117P004700002023-03-06 1:01PM EDT2025-01-1723.5029.4034.000.00--237.89%