BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:470.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00470000 | 2023-02-23 12:48PM EDT | 2024-01-19 | 232.00 | 193.10 | 200.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00470000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| BLK230721P00470000 | 2023-06-02 1:14PM EDT | 2023-07-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 25.00% |
| BLK231020P00470000 | 2023-05-24 10:20AM EDT | 2023-10-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| BLK240119P00470000 | 2023-05-09 11:17AM EDT | 2024-01-19 | 13.27 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| BLK240621P00470000 | 2023-03-01 11:31AM EDT | 2024-06-21 | 20.00 | 17.20 | 22.00 | 0.00 | - | - | 1 | 39.57% |
| BLK250117P00470000 | 2023-03-06 1:01PM EDT | 2025-01-17 | 23.50 | 29.40 | 34.00 | 0.00 | - | - | 2 | 37.89% |
© 2023 Yahoo. All rights reserved.