Singapore markets closed
Straits Times Index
3,378.01 -7.92 (-0.23%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,952.55 +98.88 (+0.43%) CMC Crypto 200
527.38 +2.24 (+0.43%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:470.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00470000 | 2022-07-29 2:14PM EST | 2024-01-19 | 224.00 | 228.20 | 236.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217P00470000 | 2023-01-19 3:45PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLK230317P00470000 | 2023-01-30 9:30AM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BLK230421P00470000 | 2023-01-31 2:16PM EST | 2023-04-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK230616P00470000 | 2023-01-17 2:07PM EST | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230721P00470000 | 2023-01-06 3:29PM EST | 2023-07-21 | 6.70 | 1.40 | 4.10 | 0.00 | - | 8 | 8 | 42.96% |
| BLK240119P00470000 | 2023-01-25 11:00AM EST | 2024-01-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
