Singapore markets open in 2 hours 1 minute
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,369.40 +222.74 (+1.11%) CMC Crypto 200
443.95 +3.93 (+0.89%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C00470000 | 2022-04-18 2:56PM EDT | 2023-01-20 | 219.41 | 139.60 | 146.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220715P00470000 | 2022-06-28 3:33PM EDT | 2022-07-15 | 0.50 | 0.00 | 2.80 | 0.00 | - | 9 | 70 | 91.75% |
| BLK220729P00470000 | 2022-06-29 12:26PM EDT | 2022-07-29 | 2.45 | 0.80 | 4.40 | 0.00 | - | 1 | 8 | 69.01% |
| BLK220819P00470000 | 2022-07-05 9:46AM EDT | 2022-08-19 | 3.90 | 3.10 | 3.60 | +0.41 | +11.75% | 1 | 4 | 53.89% |
| BLK221021P00470000 | 2022-05-24 12:42PM EDT | 2022-10-21 | 15.17 | 8.90 | 10.90 | 0.00 | - | 157 | 145 | 48.68% |
| BLK230120P00470000 | 2022-06-23 2:36PM EDT | 2023-01-20 | 18.20 | 15.80 | 18.70 | 0.00 | - | 175 | 126 | 43.68% |
| BLK240119P00470000 | 2022-06-10 3:18PM EDT | 2024-01-19 | 37.80 | 36.30 | 43.10 | 0.00 | - | 1 | 8 | 37.98% |
© 2022 Yahoo. All rights reserved.
