Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
742.38-14.78 (-1.95%)
At close: 04:00PM EST
746.09 +3.71 (+0.50%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C004600002022-09-27 2:52PM EST2024-01-19161.32218.70226.200.00-110.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217P004600002023-01-17 11:58AM EST2023-02-170.050.000.000.00--050.00%
BLK230317P004600002023-01-31 1:58PM EST2023-03-170.050.000.000.00--025.00%
BLK230421P004600002023-01-20 2:32PM EST2023-04-211.100.000.000.00-1025.00%
BLK230616P004600002023-01-18 9:30AM EST2023-06-163.100.000.000.00-1012.50%
BLK230721P004600002023-01-12 9:52AM EST2023-07-215.300.000.000.00-1012.50%
BLK240119P004600002023-02-03 3:49PM EST2024-01-198.380.000.000.00-1012.50%
BLK250117P004600002023-01-26 11:51AM EST2025-01-1720.500.000.000.00-106.25%