Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,772.89 -52.44 (-1.37%) Dow
30,549.50 -547.76 (-1.76%) Nasdaq
11,122.35 -5.49 (-0.05%) BTC-USD
19,589.89 -112.50 (-0.57%) CMC Crypto 200
423.92 -16.10 (-3.66%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:460.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00460000 | 2022-06-14 3:15PM EDT | 2024-01-19 | 172.70 | 179.80 | 188.50 | 0.00 | - | 1 | 2 | 37.09% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708P00460000 | 2022-06-29 1:51PM EDT | 2022-07-08 | 0.15 | 0.00 | 2.75 | 0.00 | - | - | 3 | 152.78% |
| BLK220715P00460000 | 2022-07-05 9:35AM EDT | 2022-07-15 | 1.00 | 0.15 | 1.20 | +0.75 | +300.00% | 10 | 277 | 81.45% |
| BLK220729P00460000 | 2022-07-05 9:33AM EDT | 2022-07-29 | 1.30 | 0.85 | 2.75 | -3.65 | -73.74% | 1 | 1 | 64.40% |
| BLK220819P00460000 | 2022-06-23 11:40AM EDT | 2022-08-19 | 3.20 | 3.10 | 3.80 | 0.00 | - | 2 | 5 | 54.73% |
| BLK221021P00460000 | 2022-06-16 3:16PM EDT | 2022-10-21 | 15.18 | 8.50 | 10.90 | 0.00 | - | 1 | 8 | 49.17% |
| BLK230120P00460000 | 2022-06-23 11:53AM EDT | 2023-01-20 | 18.00 | 15.50 | 19.00 | +2.30 | +14.65% | 1 | 247 | 44.45% |
| BLK240119P00460000 | 2022-06-10 3:19PM EDT | 2024-01-19 | 35.40 | 37.20 | 42.50 | 0.00 | - | 4 | 13 | 38.20% |
© 2022 Yahoo. All rights reserved.
