Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
760.11+10.13 (+1.35%)
At close: 04:00PM EDT
750.00 -10.11 (-1.33%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK260116C004600002023-12-22 12:07PM EDT2026-01-16360.50337.00346.000.00-2248.78%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240517P004600002024-04-15 1:34PM EDT2024-05-171.500.000.000.00--125.00%
BLK240621P004600002024-04-15 12:16PM EDT2024-06-210.100.000.000.00-21925.00%
BLK240719P004600002024-04-17 3:41PM EDT2024-07-190.380.000.000.00-1725.00%
BLK241220P004600002024-04-04 3:28PM EDT2024-12-203.100.000.000.00-3312.50%
BLK250117P004600002024-04-08 3:57PM EDT2025-01-174.300.000.000.00-18912.50%
BLK250620P004600002024-04-15 12:54PM EDT2025-06-207.400.000.000.00-116.25%