Singapore markets closed
Straits Times Index
3,378.01 -7.92 (-0.23%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,952.55 +98.88 (+0.43%) CMC Crypto 200
527.38 +2.24 (+0.43%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:460.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00460000 | 2022-09-27 2:52PM EST | 2024-01-19 | 161.32 | 218.70 | 226.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217P00460000 | 2023-01-17 11:58AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLK230317P00460000 | 2023-01-31 1:58PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLK230421P00460000 | 2023-01-20 2:32PM EST | 2023-04-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230616P00460000 | 2023-01-18 9:30AM EST | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230721P00460000 | 2023-01-12 9:52AM EST | 2023-07-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240119P00460000 | 2023-02-03 3:49PM EST | 2024-01-19 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK250117P00460000 | 2023-01-26 11:51AM EST | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
