Singapore markets close in 19 minutes
Straits Times Index
3,287.44 -5.69 (-0.17%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,092.12 +51.74 (+0.64%) Bitcoin USD
63,774.91 -2,796.53 (-4.20%) CMC Crypto 200
1,363.94 -18.64 (-1.35%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK260116C00460000 | 2023-12-22 12:07PM EDT | 2026-01-16 | 360.50 | 345.00 | 354.00 | 0.00 | - | 2 | 0 | 51.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00460000 | 2024-04-15 1:34PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLK240621P00460000 | 2024-04-15 12:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240719P00460000 | 2024-04-17 3:41PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK241220P00460000 | 2024-04-04 3:28PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK250117P00460000 | 2024-04-08 3:57PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK250620P00460000 | 2024-04-15 12:54PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.