Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240119C00460000 | 2022-06-14 3:15PM EDT | 2024-01-19 | 172.70 | 179.80 | 188.50 | 0.00 | - | 1 | 2 | 37.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220708P00460000 | 2022-06-29 1:51PM EDT | 2022-07-08 | 0.15 | 0.00 | 2.75 | 0.00 | - | - | 3 | 152.78% |
BLK220715P00460000 | 2022-07-05 9:35AM EDT | 2022-07-15 | 1.00 | 0.15 | 1.20 | +0.75 | +300.00% | 10 | 277 | 81.45% |
BLK220729P00460000 | 2022-07-05 9:33AM EDT | 2022-07-29 | 1.30 | 0.85 | 2.75 | -3.65 | -73.74% | 1 | 1 | 64.40% |
BLK220819P00460000 | 2022-06-23 11:40AM EDT | 2022-08-19 | 3.20 | 3.10 | 3.80 | 0.00 | - | 2 | 5 | 54.73% |
BLK221021P00460000 | 2022-06-16 3:16PM EDT | 2022-10-21 | 15.18 | 8.50 | 10.90 | 0.00 | - | 1 | 8 | 49.17% |
BLK230120P00460000 | 2022-06-23 11:53AM EDT | 2023-01-20 | 18.00 | 15.50 | 19.00 | +2.30 | +14.65% | 1 | 247 | 44.45% |
BLK240119P00460000 | 2022-06-10 3:19PM EDT | 2024-01-19 | 35.40 | 37.20 | 42.50 | 0.00 | - | 4 | 13 | 38.20% |