Singapore markets open in 8 hours 15 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
608.31-8.39 (-1.36%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C004600002022-06-14 3:15PM EDT2024-01-19172.70179.80188.500.00-1237.09%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708P004600002022-06-29 1:51PM EDT2022-07-080.150.002.750.00--3152.78%
BLK220715P004600002022-07-05 9:35AM EDT2022-07-151.000.151.20+0.75+300.00%1027781.45%
BLK220729P004600002022-07-05 9:33AM EDT2022-07-291.300.852.75-3.65-73.74%1164.40%
BLK220819P004600002022-06-23 11:40AM EDT2022-08-193.203.103.800.00-2554.73%
BLK221021P004600002022-06-16 3:16PM EDT2022-10-2115.188.5010.900.00-1849.17%
BLK230120P004600002022-06-23 11:53AM EDT2023-01-2018.0015.5019.00+2.30+14.65%124744.45%
BLK240119P004600002022-06-10 3:19PM EDT2024-01-1935.4037.2042.500.00-41338.20%