Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.78 +22.97 (+0.57%) Dow
32,866.06 +148.46 (+0.45%) Nasdaq
11,999.43 +73.20 (+0.61%) Bitcoin USD
28,547.14 +151.43 (+0.53%) CMC Crypto 200
620.69 +1.45 (+0.23%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:450.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.15 | 0.00 | - | 12 | 21 |
| - | - | - | - | - | 2023-04-06 | 0.50 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2023-04-21 | 0.70 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 2023-04-28 | 2.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-05-19 | 0.60 | 0.00 | - | 2 | 1 |
| 232.04 | 0.00 | - | - | 0 | 2023-06-16 | 2.05 | 0.00 | - | 7 | 199 |
| - | - | - | - | - | 2023-07-21 | 5.10 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2023-10-20 | 8.40 | 0.00 | - | 1 | 12 |
| 239.51 | 0.00 | - | 1 | 2 | 2024-01-19 | 8.66 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-06-21 | 20.80 | 0.00 | - | 1 | 2 |
| 319.55 | 0.00 | - | 1 | 1 | 2025-01-17 | 22.20 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
