Singapore markets open in 8 hours 27 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
810.87-1.35 (-0.17%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117C004500002024-03-05 10:58AM EDT2025-01-17392.03379.40385.900.00-1365.69%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P004500002024-05-20 9:44AM EDT2024-06-210.050.000.900.00-21982.76%
BLK240719P004500002024-05-14 9:30AM EDT2024-07-190.050.050.500.00-1657.42%
BLK240920P004500002024-05-20 9:38AM EDT2024-09-200.300.050.65-0.90-75.00%1244.78%
BLK241018P004500002024-04-12 9:35AM EDT2024-10-181.150.401.100.00-4343.53%
BLK241115P004500002024-05-16 3:57PM EDT2024-11-150.750.351.100.00-303140.00%
BLK241220P004500002024-05-16 3:57PM EDT2024-12-200.950.501.400.00--3037.96%
BLK250117P004500002024-04-12 12:40PM EDT2025-01-173.181.152.100.00-310438.14%
BLK250620P004500002024-05-07 10:40AM EDT2025-06-205.002.907.200.00-1138.07%
BLK260116P004500002024-05-09 3:21PM EDT2026-01-168.583.908.500.00-1032.02%