Singapore markets open in 1 hour 25 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
696.51+0.24 (+0.03%)
At close: 04:00PM EDT
698.43 +1.92 (+0.28%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C004500002022-05-27 10:46AM EDT2023-01-20222.78205.20212.700.00-110.00%
BLK240119C004500002022-06-02 11:51AM EDT2024-01-19239.51192.90200.900.00-120.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812P004500002022-07-18 12:00PM EDT2022-08-120.450.000.300.00-67162.11%
BLK220819P004500002022-08-01 12:09PM EDT2022-08-190.050.000.700.00-369108.01%
BLK220916P004500002022-08-08 11:36AM EDT2022-09-160.250.001.200.00-15161.62%
BLK221021P004500002022-08-08 2:49PM EDT2022-10-211.751.002.100.00-2119851.86%
BLK230120P004500002022-08-08 1:57PM EDT2023-01-205.704.508.300.00-104449.70%
BLK240119P004500002022-08-09 1:33PM EDT2024-01-1920.8718.1024.90-0.80-3.69%11039.22%