Singapore markets close in 7 hours 21 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
781.90-2.65 (-0.34%)
At close: 04:00PM EDT
783.00 +1.10 (+0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C004200002023-11-06 12:59PM EDT2024-06-21240.80325.80333.600.00-110.00%
BLK250117C004200002023-03-10 11:02AM EDT2025-01-17250.25254.00263.500.00-110.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P004200002024-01-03 4:09PM EDT2024-06-211.800.000.900.00-414100.34%
BLK240719P004200002024-01-03 4:09PM EDT2024-07-192.000.001.250.00--271.88%
BLK240920P004200002024-03-12 11:07AM EDT2024-09-201.240.551.400.00-4751.67%
BLK241018P004200002024-05-20 12:08PM EDT2024-10-180.340.004.500.00-11152.91%
BLK250117P004200002024-04-16 2:32PM EDT2025-01-172.150.405.200.00-41048.61%
BLK250620P004200002024-04-16 2:33PM EDT2025-06-206.130.009.600.00-131843.50%
BLK260116P004200002024-05-06 3:54PM EDT2026-01-168.103.709.500.00-11834.97%