Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
746.52 -10.64 (-1.41%)
Pre-market: 05:25AM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C004200002022-08-16 1:40PM EST2024-01-19347.33232.60238.500.00-240.00%
BLK250117C004200002023-02-02 12:18PM EST2025-01-17369.250.000.000.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217P004200002022-12-29 9:37AM EST2023-02-170.400.000.700.00--10134.33%
BLK230421P004200002023-01-13 9:46AM EST2023-04-210.750.000.000.00-20025.00%
BLK230616P004200002023-02-02 10:33AM EST2023-06-160.600.000.000.00-5025.00%
BLK230721P004200002023-02-01 12:11PM EST2023-07-211.700.000.000.00-2012.50%
BLK240119P004200002023-01-24 3:07PM EST2024-01-196.400.000.000.00-1012.50%