Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
614.74-5.98 (-0.96%)
At close: 04:00PM EDT
615.06 +0.32 (+0.05%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C004200002022-05-26 3:14PM EDT2024-01-19246.50244.20251.600.00-1451.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708P004200002022-06-22 12:20PM EDT2022-07-080.060.000.000.00-1750.00%
BLK220715P004200002022-05-24 3:22PM EDT2022-07-152.400.001.400.00-421118.41%
BLK221021P004200002022-07-05 3:49PM EDT2022-10-215.500.000.000.00-32812.50%
BLK230120P004200002022-05-12 12:21PM EDT2023-01-2019.8011.0013.900.00-34649.38%
BLK240119P004200002022-01-24 12:41PM EDT2024-01-1923.3022.7027.900.00-1337.99%