BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:420.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00420000 | 2022-08-16 2:40PM EDT | 2024-01-19 | 347.33 | 232.60 | 238.50 | 0.00 | - | 2 | 4 | 0.00% |
| BLK250117C00420000 | 2023-03-10 11:02AM EDT | 2025-01-17 | 250.25 | 254.00 | 263.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00420000 | 2023-05-30 12:11PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK230623P00420000 | 2023-05-10 1:49PM EDT | 2023-06-23 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLK230721P00420000 | 2023-05-22 1:41PM EDT | 2023-07-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BLK231020P00420000 | 2023-04-20 3:27PM EDT | 2023-10-20 | 2.37 | 1.05 | 2.40 | 0.00 | - | 1 | 4 | 45.76% |
| BLK240119P00420000 | 2023-05-17 9:36AM EDT | 2024-01-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK240621P00420000 | 2023-04-13 2:01PM EDT | 2024-06-21 | 12.20 | 10.50 | 16.10 | 0.00 | - | 2 | 6 | 43.52% |
| BLK250117P00420000 | 2023-04-13 12:41PM EDT | 2025-01-17 | 19.20 | 18.80 | 22.50 | 0.00 | - | 1 | 1 | 39.10% |
© 2023 Yahoo. All rights reserved.