BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:420.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C004200002022-08-16 2:40PM EDT2024-01-19347.33232.60238.500.00-240.00%
BLK250117C004200002023-03-10 11:02AM EDT2025-01-17250.25254.00263.500.00-110.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P004200002023-05-30 12:11PM EDT2023-06-160.050.000.000.00-1050.00%
BLK230623P004200002023-05-10 1:49PM EDT2023-06-230.280.000.000.00--050.00%
BLK230721P004200002023-05-22 1:41PM EDT2023-07-210.670.000.000.00-10025.00%
BLK231020P004200002023-04-20 3:27PM EDT2023-10-202.371.052.400.00-1445.76%
BLK240119P004200002023-05-17 9:36AM EDT2024-01-196.600.000.000.00-3012.50%
BLK240621P004200002023-04-13 2:01PM EDT2024-06-2112.2010.5016.100.00-2643.52%
BLK250117P004200002023-04-13 12:41PM EDT2025-01-1719.2018.8022.500.00-1139.10%