Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,828.50 -575.81 (-2.46%) CMC Crypto 200
524.34 -12.51 (-2.33%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:420.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00420000 | 2022-08-16 1:40PM EST | 2024-01-19 | 347.33 | 232.60 | 238.50 | 0.00 | - | 2 | 4 | 0.00% |
| BLK250117C00420000 | 2023-02-02 12:18PM EST | 2025-01-17 | 369.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217P00420000 | 2022-12-29 9:37AM EST | 2023-02-17 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 10 | 134.33% |
| BLK230421P00420000 | 2023-01-13 9:46AM EST | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BLK230616P00420000 | 2023-02-02 10:33AM EST | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BLK230721P00420000 | 2023-02-01 12:11PM EST | 2023-07-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240119P00420000 | 2023-01-24 3:07PM EST | 2024-01-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
