Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,269.17 -32.79 (-0.99%) Nikkei
28,479.99 +660.66 (+2.37%) Hang Seng
20,104.78 +22.35 (+0.11%) FTSE 100
7,465.91 -41.20 (-0.55%) BTC-USD
23,979.08 -330.82 (-1.36%) CMC Crypto 200
570.11 -4.63 (-0.81%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C00410000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 477.40 | 512.80 | 522.00 | 0.00 | - | 160 | 0 | 254.21% |
| BLK240119C00410000 | 2022-03-16 10:56AM EDT | 2024-01-19 | 328.70 | 281.50 | 291.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220812P00410000 | 2022-07-20 2:13PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 4 | 453.13% |
| BLK220902P00410000 | 2022-08-11 9:37AM EDT | 2022-09-02 | 0.15 | - | - | -0.05 | -25.00% | - | - | 0.00% |
| BLK220916P00410000 | 2022-08-11 10:44AM EDT | 2022-09-16 | 0.35 | 0.00 | 1.50 | 0.00 | - | 8 | 39 | 84.13% |
| BLK221021P00410000 | 2022-07-18 3:45PM EDT | 2022-10-21 | 3.90 | 0.00 | 1.85 | 0.00 | - | 2 | 17 | 61.74% |
| BLK230120P00410000 | 2022-08-02 12:03PM EDT | 2023-01-20 | 4.20 | 1.60 | 3.40 | 0.00 | - | 1 | 146 | 50.94% |
| BLK240119P00410000 | 2022-08-10 3:41PM EDT | 2024-01-19 | 14.13 | 12.10 | 14.90 | 0.00 | - | 20 | 4 | 40.32% |
© 2022 Yahoo. All rights reserved.
