Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
742.38-14.78 (-1.95%)
At close: 04:00PM EST
747.01 +4.63 (+0.62%)
Pre-market: 05:34AM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C004100002022-08-15 9:29AM EST2024-01-19348.40250.90258.800.00-110.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421P004100002022-12-19 11:56AM EST2023-04-213.210.151.500.00-3661.06%
BLK230616P004100002022-10-11 12:54PM EST2023-06-1621.704.407.700.00-2565.70%
BLK240119P004100002023-01-27 1:13PM EST2024-01-195.200.000.000.00-11212.50%