Singapore markets close in 5 hours 35 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
728.65+3.44 (+0.47%)
At close: 04:00PM EDT
728.65 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C004100002021-11-10 7:53AM EDT2023-01-20477.40512.80522.000.00-1600254.21%
BLK240119C004100002022-03-16 10:56AM EDT2024-01-19328.70281.50291.500.00--10.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812P004100002022-07-20 2:13PM EDT2022-08-120.050.000.650.00--4453.13%
BLK220902P004100002022-08-11 9:37AM EDT2022-09-020.15---0.05-25.00%--0.00%
BLK220916P004100002022-08-11 10:44AM EDT2022-09-160.350.001.500.00-83984.13%
BLK221021P004100002022-07-18 3:45PM EDT2022-10-213.900.001.850.00-21761.74%
BLK230120P004100002022-08-02 12:03PM EDT2023-01-204.201.603.400.00-114650.94%
BLK240119P004100002022-08-10 3:41PM EDT2024-01-1914.1312.1014.900.00-20440.32%