Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
812.22+4.51 (+0.56%)
At close: 04:00PM EDT
810.35 -1.87 (-0.23%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK260116C004100002023-12-22 12:07PM EDT2026-01-16403.75380.00389.000.00-220.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P004100002024-05-15 10:40AM EDT2024-06-210.730.000.000.00-506550.00%
BLK240719P004100002024-05-15 10:40AM EDT2024-07-190.780.000.000.00-506025.00%
BLK240920P004100002024-04-01 9:30AM EDT2024-09-200.600.000.000.00-1625.00%
BLK241018P004100002024-03-12 1:23PM EDT2024-10-180.900.055.300.00-61257.37%
BLK241115P004100002024-05-13 11:37AM EDT2024-11-150.620.000.000.00-804712.50%
BLK241220P004100002024-05-13 11:37AM EDT2024-12-200.820.000.000.00-805212.50%
BLK250117P004100002024-03-12 2:34PM EDT2025-01-172.020.907.000.00-1254.89%
BLK250620P004100002024-02-12 4:18PM EDT2025-06-204.221.555.800.00-1241.22%
BLK260116P004100002024-04-15 3:11PM EDT2026-01-168.812.158.200.00-2436.01%