Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
744.73-0.71 (-0.10%)
At close: 04:00PM EST
746.00 +1.27 (+0.17%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C004100002023-12-05 3:53PM EST2024-01-19343.00333.60340.600.00-1096.19%
BLK260116C004100002023-11-10 11:52AM EST2026-01-16267.80344.00353.000.00--236.22%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P004100002023-11-02 11:41AM EST2024-01-190.550.000.700.00-21972.80%
BLK240419P004100002023-09-22 8:30AM EST2024-04-191.452.003.200.00-1754.98%
BLK240621P004100002023-07-03 9:12AM EST2024-06-213.291.554.700.00-2450.84%
BLK250117P004100002023-11-02 1:41PM EST2025-01-177.881.855.100.00-1235.95%
BLK260116P004100002023-11-03 8:41AM EST2026-01-1615.508.2010.900.00-1131.29%