Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
23,020.07 +107.39 (+0.47%) CMC Crypto 200
529.03 +3.89 (+0.74%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:410.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00410000 | 2022-08-15 9:29AM EST | 2024-01-19 | 348.40 | 250.90 | 258.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421P00410000 | 2022-12-19 11:56AM EST | 2023-04-21 | 3.21 | 0.15 | 1.50 | 0.00 | - | 3 | 6 | 61.06% |
| BLK230616P00410000 | 2022-10-11 12:54PM EST | 2023-06-16 | 21.70 | 4.40 | 7.70 | 0.00 | - | 2 | 5 | 65.70% |
| BLK240119P00410000 | 2023-01-27 1:13PM EST | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
© 2023 Yahoo. All rights reserved.
