Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,973.05 +122.92 (+0.28%) CMC Crypto 200
914.81 +18.10 (+2.02%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00410000 | 2023-12-05 3:53PM EST | 2024-01-19 | 343.00 | 333.60 | 340.60 | 0.00 | - | 1 | 0 | 96.19% |
| BLK260116C00410000 | 2023-11-10 11:52AM EST | 2026-01-16 | 267.80 | 344.00 | 353.00 | 0.00 | - | - | 2 | 36.22% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00410000 | 2023-11-02 11:41AM EST | 2024-01-19 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 19 | 72.80% |
| BLK240419P00410000 | 2023-09-22 8:30AM EST | 2024-04-19 | 1.45 | 2.00 | 3.20 | 0.00 | - | 1 | 7 | 54.98% |
| BLK240621P00410000 | 2023-07-03 9:12AM EST | 2024-06-21 | 3.29 | 1.55 | 4.70 | 0.00 | - | 2 | 4 | 50.84% |
| BLK250117P00410000 | 2023-11-02 1:41PM EST | 2025-01-17 | 7.88 | 1.85 | 5.10 | 0.00 | - | 1 | 2 | 35.95% |
| BLK260116P00410000 | 2023-11-03 8:41AM EST | 2026-01-16 | 15.50 | 8.20 | 10.90 | 0.00 | - | 1 | 1 | 31.29% |
© 2023 Yahoo. All rights reserved.