Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
812.22+4.51 (+0.56%)
At close: 04:00PM EDT
810.35 -1.87 (-0.23%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C004000002023-08-23 3:34PM EDT2024-06-21285.20263.50271.700.00-110.00%
BLK241220C004000002024-04-10 10:18AM EDT2024-12-20400.00396.50404.700.00--20.00%
BLK250117C004000002024-03-05 10:58AM EDT2025-01-17439.28426.30432.700.00-1571.09%
BLK260116C004000002024-02-13 4:23PM EDT2026-01-16377.54416.00426.000.00-3342.20%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P004000002024-05-09 11:58AM EDT2024-06-210.050.000.000.00-13650.00%
BLK240719P004000002024-02-20 10:30AM EDT2024-07-190.790.000.600.00-1368.80%
BLK240920P004000002024-04-08 1:41PM EDT2024-09-200.600.000.700.00--353.49%
BLK241018P004000002024-04-11 9:30AM EDT2024-10-181.300.001.050.00--151.09%
BLK241115P004000002024-04-15 3:59PM EDT2024-11-151.470.004.700.00-1085553.21%
BLK241220P004000002024-05-15 9:53AM EDT2024-12-200.600.000.000.00-26612.50%
BLK250117P004000002024-04-15 10:42AM EDT2025-01-171.740.301.650.00-45343.23%
BLK260116P004000002024-04-16 2:33PM EDT2026-01-168.854.507.900.00-132836.81%