Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
757.70+6.47 (+0.86%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231208C004000002023-10-30 2:18PM EST2023-12-08212.50344.10352.100.00--10.00%
BLK240119C004000002023-10-10 10:51AM EST2024-01-19252.91255.80259.900.00-260.00%
BLK240621C004000002023-08-23 2:34PM EST2024-06-21285.20263.50271.700.00-110.00%
BLK250117C004000002023-10-30 9:56AM EST2025-01-17217.13349.10356.000.00-150.00%
BLK260116C004000002023-10-03 2:54PM EST2026-01-16252.58255.10264.000.00-360.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231201P004000002023-11-15 3:41PM EST2023-12-010.100.000.850.00--0512.89%
BLK231215P004000002023-11-01 1:43PM EST2023-12-150.050.004.800.00-44170.80%
BLK240119P004000002023-11-30 9:30AM EST2024-01-190.100.001.000.00-117174.02%
BLK240419P004000002023-10-26 2:32PM EST2024-04-192.420.000.750.00-5046.51%
BLK240621P004000002023-11-27 9:30AM EST2024-06-210.970.001.400.00-11542.37%
BLK250117P004000002023-11-21 9:40AM EST2025-01-174.202.054.700.00-15136.96%
BLK260116P004000002023-11-06 10:53AM EST2026-01-1615.007.8010.700.00-1632.62%