Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
28,010.89 +525.74 (+1.91%) CMC Crypto 200
597.33 -21.06 (-3.41%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421C00400000 | 2023-01-30 10:52AM EDT | 2023-04-21 | 356.30 | 276.00 | 283.20 | 0.00 | - | - | 2 | 217.44% |
| BLK240119C00400000 | 2023-01-13 10:59AM EDT | 2024-01-19 | 349.90 | 327.40 | 336.00 | 0.00 | - | 1 | 9 | 102.75% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230331P00400000 | 2023-03-20 10:08AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 31 | 134.77% |
| BLK230406P00400000 | 2023-03-20 12:47PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 108.59% |
| BLK230414P00400000 | 2023-03-24 9:30AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 137 | 75.98% |
| BLK230421P00400000 | 2023-03-16 10:21AM EDT | 2023-04-21 | 0.78 | 0.25 | 0.30 | 0.00 | - | 7 | 109 | 73.19% |
| BLK230428P00400000 | 2023-03-22 1:50PM EDT | 2023-04-28 | 0.30 | 0.00 | 1.60 | +0.30 | - | - | 1 | 75.34% |
| BLK230519P00400000 | 2023-03-21 1:29PM EDT | 2023-05-19 | 0.69 | 0.10 | 2.20 | +0.69 | - | - | 1 | 62.67% |
| BLK230616P00400000 | 2023-03-24 3:44PM EDT | 2023-06-16 | 1.60 | 1.35 | 1.65 | +0.50 | +45.45% | 6 | 127 | 53.32% |
| BLK230721P00400000 | 2023-03-24 10:07AM EDT | 2023-07-21 | 2.70 | 0.65 | 4.60 | +0.15 | +5.88% | 1 | 3 | 55.74% |
| BLK231020P00400000 | 2023-03-17 11:23AM EDT | 2023-10-20 | 7.30 | 5.20 | 7.00 | 0.00 | - | 6 | 33 | 46.31% |
| BLK240119P00400000 | 2023-03-23 2:36PM EDT | 2024-01-19 | 9.20 | 7.60 | 10.80 | 0.00 | - | 1 | 153 | 43.46% |
| BLK240621P00400000 | 2023-03-02 10:34AM EDT | 2024-06-21 | 10.87 | 12.30 | 18.40 | 0.00 | - | - | 0 | 41.73% |
| BLK250117P00400000 | 2023-03-10 10:30AM EDT | 2025-01-17 | 19.00 | 19.60 | 26.10 | 0.00 | - | 1 | 22 | 39.13% |
© 2023 Yahoo. All rights reserved.
