Singapore markets close in 6 hours 24 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
696.51+0.24 (+0.03%)
At close: 04:00PM EDT
698.43 +1.92 (+0.28%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C004000002022-03-02 1:35PM EDT2023-01-20343.00366.50376.000.00-63135.07%
BLK240119C004000002022-08-05 11:51AM EDT2024-01-19302.27302.80310.000.00-2738.43%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812P004000002022-07-25 12:15PM EDT2022-08-120.050.000.050.00-810196.88%
BLK220819P004000002022-07-18 12:09PM EDT2022-08-190.250.000.650.00-12139.36%
BLK220902P004000002022-08-09 2:08PM EDT2022-09-020.10--+0.10---0.00%
BLK220909P004000002022-08-09 11:06AM EDT2022-09-090.15--+0.15---0.00%
BLK220916P004000002022-08-09 1:37PM EDT2022-09-160.200.000.20-0.20-50.00%42821562.79%
BLK220923P004000002022-08-09 2:03PM EDT2022-09-230.15--+0.15---0.00%
BLK221021P004000002022-08-05 9:56AM EDT2022-10-210.990.301.000.00-215656.42%
BLK230120P004000002022-08-08 1:59PM EDT2023-01-203.001.353.400.00-2110549.51%
BLK240119P004000002022-07-28 12:55PM EDT2024-01-1917.0013.6015.500.00-1740.10%