Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,726.48 +994.78 (+2.64%) CMC Crypto 200
800.33 +8.77 (+1.11%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EST. Market open.
Strike:400.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231208C00400000 | 2023-10-30 2:18PM EST | 2023-12-08 | 212.50 | 344.10 | 352.10 | 0.00 | - | - | 1 | 0.00% |
| BLK240119C00400000 | 2023-10-10 10:51AM EST | 2024-01-19 | 252.91 | 255.80 | 259.90 | 0.00 | - | 2 | 6 | 0.00% |
| BLK240621C00400000 | 2023-08-23 2:34PM EST | 2024-06-21 | 285.20 | 263.50 | 271.70 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250117C00400000 | 2023-10-30 9:56AM EST | 2025-01-17 | 217.13 | 349.10 | 356.00 | 0.00 | - | 1 | 5 | 0.00% |
| BLK260116C00400000 | 2023-10-03 2:54PM EST | 2026-01-16 | 252.58 | 255.10 | 264.00 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231201P00400000 | 2023-11-15 3:41PM EST | 2023-12-01 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 0 | 512.89% |
| BLK231215P00400000 | 2023-11-01 1:43PM EST | 2023-12-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 170.80% |
| BLK240119P00400000 | 2023-11-30 9:30AM EST | 2024-01-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 171 | 74.02% |
| BLK240419P00400000 | 2023-10-26 2:32PM EST | 2024-04-19 | 2.42 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 46.51% |
| BLK240621P00400000 | 2023-11-27 9:30AM EST | 2024-06-21 | 0.97 | 0.00 | 1.40 | 0.00 | - | 1 | 15 | 42.37% |
| BLK250117P00400000 | 2023-11-21 9:40AM EST | 2025-01-17 | 4.20 | 2.05 | 4.70 | 0.00 | - | 1 | 51 | 36.96% |
| BLK260116P00400000 | 2023-11-06 10:53AM EST | 2026-01-16 | 15.00 | 7.80 | 10.70 | 0.00 | - | 1 | 6 | 32.62% |
© 2023 Yahoo. All rights reserved.