Singapore markets open in 2 hours 13 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
644.88-6.90 (-1.06%)
At close: 04:00PM EDT
644.88 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421C004000002023-01-30 10:52AM EDT2023-04-21356.30276.00283.200.00--2217.44%
BLK240119C004000002023-01-13 10:59AM EDT2024-01-19349.90327.40336.000.00-19102.75%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230331P004000002023-03-20 10:08AM EDT2023-03-310.100.000.150.00-1031134.77%
BLK230406P004000002023-03-20 12:47PM EDT2023-04-060.050.000.500.00-127108.59%
BLK230414P004000002023-03-24 9:30AM EDT2023-04-140.050.000.200.00-113775.98%
BLK230421P004000002023-03-16 10:21AM EDT2023-04-210.780.250.300.00-710973.19%
BLK230428P004000002023-03-22 1:50PM EDT2023-04-280.300.001.60+0.30--175.34%
BLK230519P004000002023-03-21 1:29PM EDT2023-05-190.690.102.20+0.69--162.67%
BLK230616P004000002023-03-24 3:44PM EDT2023-06-161.601.351.65+0.50+45.45%612753.32%
BLK230721P004000002023-03-24 10:07AM EDT2023-07-212.700.654.60+0.15+5.88%1355.74%
BLK231020P004000002023-03-17 11:23AM EDT2023-10-207.305.207.000.00-63346.31%
BLK240119P004000002023-03-23 2:36PM EDT2024-01-199.207.6010.800.00-115343.46%
BLK240621P004000002023-03-02 10:34AM EDT2024-06-2110.8712.3018.400.00--041.73%
BLK250117P004000002023-03-10 10:30AM EDT2025-01-1719.0019.6026.100.00-12239.13%