Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
743.34-2.10 (-0.28%)
As of 11:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK260116C003900002023-10-03 8:30AM EST2026-01-16268.120.000.000.00-440.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P003900002023-12-08 10:44AM EST2024-01-190.050.000.150.00-1216065.72%
BLK240419P003900002023-11-10 10:34AM EST2024-04-190.800.001.500.00-4453.46%
BLK240621P003900002023-06-08 9:12AM EST2024-06-215.702.455.800.00-1352.81%
BLK250117P003900002023-11-01 2:41PM EST2025-01-178.431.504.300.00-103137.06%
BLK260116P003900002023-11-03 12:43PM EST2026-01-1613.756.1012.000.00-1634.22%