Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,555.13 +41.41 (+0.55%) Bitcoin USD
43,893.89 +230.40 (+0.53%) CMC Crypto 200
906.96 +10.25 (+1.14%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EST. Market open.
Strike:390.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK260116C00390000 | 2023-10-03 8:30AM EST | 2026-01-16 | 268.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00390000 | 2023-12-08 10:44AM EST | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 160 | 65.72% |
| BLK240419P00390000 | 2023-11-10 10:34AM EST | 2024-04-19 | 0.80 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 53.46% |
| BLK240621P00390000 | 2023-06-08 9:12AM EST | 2024-06-21 | 5.70 | 2.45 | 5.80 | 0.00 | - | 1 | 3 | 52.81% |
| BLK250117P00390000 | 2023-11-01 2:41PM EST | 2025-01-17 | 8.43 | 1.50 | 4.30 | 0.00 | - | 10 | 31 | 37.06% |
| BLK260116P00390000 | 2023-11-03 12:43PM EST | 2026-01-16 | 13.75 | 6.10 | 12.00 | 0.00 | - | 1 | 6 | 34.22% |
© 2023 Yahoo. All rights reserved.