Singapore Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
669.12+8.08 (+1.22%)
At close: 04:00PM EDT
668.88 -0.24 (-0.04%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor6 April 2023
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421P003900002023-03-27 10:29AM EDT2023-04-210.100.000.050.00--1374.61%
BLK230519P003900002023-03-28 11:53AM EDT2023-05-190.230.051.250.00-4468.29%
BLK230616P003900002023-03-31 10:19AM EDT2023-06-160.95-1.70-0.05-5.00%40-62.96%
BLK230721P003900002023-03-10 3:31PM EDT2023-07-212.600.601.900.00--15653.11%
BLK240119P003900002023-03-13 3:25PM EDT2024-01-1910.104.807.800.00--4044.02%
BLK240621P003900002023-03-29 9:52AM EDT2024-06-2111.518.4012.600.00-1240.59%
BLK250117P003900002023-03-16 10:26AM EDT2025-01-1722.0013.3018.700.00--637.83%