Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,453.30 -97.79 (-0.34%) CMC Crypto 200
621.79 +7.58 (+1.23%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor6 April 2023
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421P00390000 | 2023-03-27 10:29AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 13 | 74.61% |
| BLK230519P00390000 | 2023-03-28 11:53AM EDT | 2023-05-19 | 0.23 | 0.05 | 1.25 | 0.00 | - | 4 | 4 | 68.29% |
| BLK230616P00390000 | 2023-03-31 10:19AM EDT | 2023-06-16 | 0.95 | - | 1.70 | -0.05 | -5.00% | 40 | - | 62.96% |
| BLK230721P00390000 | 2023-03-10 3:31PM EDT | 2023-07-21 | 2.60 | 0.60 | 1.90 | 0.00 | - | - | 156 | 53.11% |
| BLK240119P00390000 | 2023-03-13 3:25PM EDT | 2024-01-19 | 10.10 | 4.80 | 7.80 | 0.00 | - | - | 40 | 44.02% |
| BLK240621P00390000 | 2023-03-29 9:52AM EDT | 2024-06-21 | 11.51 | 8.40 | 12.60 | 0.00 | - | 1 | 2 | 40.59% |
| BLK250117P00390000 | 2023-03-16 10:26AM EDT | 2025-01-17 | 22.00 | 13.30 | 18.70 | 0.00 | - | - | 6 | 37.83% |
© 2023 Yahoo. All rights reserved.
