Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,993.96 -2,417.25 (-3.64%) CMC Crypto 200
1,387.38 -36.72 (-2.58%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK260116C00390000 | 2023-10-03 9:30AM EDT | 2026-01-16 | 268.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00390000 | 2024-04-23 11:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 52.73% |
| BLK240920P00390000 | 2024-04-19 3:47PM EDT | 2024-09-20 | 0.35 | 0.05 | 4.70 | 0.00 | - | 1 | 2 | 56.24% |
| BLK241018P00390000 | 2024-04-18 10:01AM EDT | 2024-10-18 | 1.00 | 0.10 | 1.60 | 0.00 | - | - | 1 | 48.35% |
| BLK241220P00390000 | 2024-04-17 11:12AM EDT | 2024-12-20 | 1.54 | 0.55 | 1.70 | 0.00 | - | - | 10 | 41.96% |
| BLK250117P00390000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 1.35 | 0.80 | 1.80 | 0.00 | - | 1 | 29 | 40.08% |
| BLK250620P00390000 | 2024-03-25 1:27PM EDT | 2025-06-20 | 2.90 | 0.00 | 9.60 | 0.00 | - | 2 | 6 | 44.76% |
| BLK260116P00390000 | 2024-04-15 3:15PM EDT | 2026-01-16 | 8.98 | 4.80 | 9.90 | 0.00 | - | 1 | 12 | 36.88% |
© 2024 Yahoo. All rights reserved.