Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
802.70-2.49 (-0.31%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C003800002023-12-18 2:15PM EDT2024-06-21426.17414.00422.500.00-110.00%
BLK250117C003800002023-10-18 10:33AM EDT2025-01-17253.15333.00353.000.00-210.00%
BLK260116C003800002024-02-13 11:32AM EDT2026-01-16405.96434.00443.000.00-4049.53%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P003800002024-01-08 3:16PM EDT2024-06-210.480.051.350.00-15110.86%
BLK240719P003800002024-05-07 1:51PM EDT2024-07-190.280.000.300.00-12567.87%
BLK241115P003800002024-05-15 3:08PM EDT2024-11-150.680.003.400.00-2253.25%
BLK241220P003800002024-05-15 3:08PM EDT2024-12-200.830.000.000.00-23412.50%
BLK250117P003800002024-05-08 3:56PM EDT2025-01-171.170.053.500.00-304051.81%
BLK250620P003800002024-04-22 1:39PM EDT2025-06-203.900.000.000.00-11512.50%
BLK260116P003800002024-05-09 10:27AM EDT2026-01-165.201.956.900.00-59237.55%