Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,075.64 +5.09 (+0.10%) Dow
38,494.89 -8.80 (-0.02%) Nasdaq
15,724.72 +28.08 (+0.18%) Bitcoin USD
64,233.64 -2,246.81 (-3.38%) CMC Crypto 200
1,391.32 -32.78 (-2.30%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00380000 | 2023-12-18 2:15PM EDT | 2024-06-21 | 426.17 | 414.00 | 422.50 | 0.00 | - | 1 | 1 | 180.82% |
| BLK250117C00380000 | 2023-10-18 10:33AM EDT | 2025-01-17 | 253.15 | 333.00 | 353.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK260116C00380000 | 2024-02-13 11:32AM EDT | 2026-01-16 | 405.96 | 434.00 | 443.00 | 0.00 | - | 4 | 0 | 66.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00380000 | 2024-01-08 3:16PM EDT | 2024-06-21 | 0.48 | 0.05 | 1.35 | 0.00 | - | 1 | 5 | 77.25% |
| BLK240719P00380000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.30 | 0.00 | - | 1 | 21 | 53.13% |
| BLK250117P00380000 | 2024-04-24 9:41AM EDT | 2025-01-17 | 1.18 | 0.65 | 1.65 | -0.07 | -5.60% | 2 | 14 | 41.00% |
| BLK250620P00380000 | 2024-04-22 1:39PM EDT | 2025-06-20 | 3.90 | 0.00 | 9.60 | 0.00 | - | 1 | 15 | 46.33% |
| BLK260116P00380000 | 2024-04-19 10:12AM EDT | 2026-01-16 | 8.02 | 4.10 | 9.60 | 0.00 | - | 45 | 107 | 37.88% |
© 2024 Yahoo. All rights reserved.