Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,543.10 +29.38 (+0.39%) Bitcoin USD
43,643.19 +303.70 (+0.70%) CMC Crypto 200
900.89 +8.18 (+0.92%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:380.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00380000 | 2023-12-05 9:37AM EST | 2024-06-21 | 369.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BLK250117C00380000 | 2023-10-18 9:33AM EST | 2025-01-17 | 253.15 | 333.00 | 353.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK260116C00380000 | 2023-10-03 8:30AM EST | 2026-01-16 | 276.32 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231208P00380000 | 2023-11-16 1:44PM EST | 2023-12-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BLK240119P00380000 | 2023-10-23 9:08AM EST | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| BLK240621P00380000 | 2023-06-15 11:54AM EST | 2024-06-21 | 3.29 | 0.85 | 3.70 | 0.00 | - | 1 | 5 | 53.67% |
| BLK250117P00380000 | 2023-10-06 10:53AM EST | 2025-01-17 | 8.20 | 3.20 | 5.00 | 0.00 | - | 1 | 14 | 39.68% |
| BLK260116P00380000 | 2023-11-27 2:19PM EST | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2023 Yahoo. All rights reserved.