Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
781.90-2.65 (-0.34%)
At close: 04:00PM EDT
783.00 +1.10 (+0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117C003700002023-12-19 3:08PM EDT2025-01-17439.90424.00433.000.00-1075.47%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P003700002024-03-05 12:05PM EDT2024-06-210.050.000.300.00-43103.32%
BLK250117P003700002024-04-23 3:55PM EDT2025-01-171.100.000.000.00-31912.50%
BLK260116P003700002024-04-16 2:34PM EDT2026-01-167.303.406.700.00-4937.73%