Singapore markets open in 8 hours 29 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
746.29+9.53 (+1.29%)
As of 11:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231215C003700002023-10-30 12:00PM EST2023-12-15235.40373.70378.600.00--1173.66%
BLK240119C003700002023-07-21 9:05AM EST2024-01-19385.00297.60305.500.00-110.00%
BLK250117C003700002023-10-10 1:34PM EST2025-01-17283.10282.90291.100.00-220.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P003700002023-10-17 9:35AM EST2024-01-190.350.001.500.00-11683.59%
BLK240419P003700002023-11-17 2:14PM EST2024-04-190.250.001.050.00-1152.86%
BLK240621P003700002023-07-26 2:29PM EST2024-06-212.101.603.100.00-1450.04%
BLK250117P003700002023-10-19 8:45AM EST2025-01-177.101.656.400.00-131842.86%