BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:370.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C003700002022-03-28 9:55AM EDT2024-01-19382.00277.50287.000.00--10.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P003700002023-04-12 10:07AM EDT2023-06-160.500.000.800.00-426132.42%
BLK230721P003700002023-01-18 11:38AM EDT2023-07-211.100.551.650.00-1081.37%
BLK231020P003700002023-05-23 11:10AM EDT2023-10-201.000.051.350.00-101149.71%
BLK240119P003700002023-02-10 1:41PM EDT2024-01-194.506.508.600.00-21654.27%
BLK240621P003700002023-05-16 2:31PM EDT2024-06-218.033.407.600.00-1442.11%
BLK250117P003700002023-04-03 10:54AM EDT2025-01-1714.0012.8015.200.00-1540.85%