Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,450.92 +47.66 (+0.20%) CMC Crypto 200
535.42 -1.43 (-0.27%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00370000 | 2022-03-28 8:55AM EST | 2024-01-19 | 382.00 | 277.50 | 287.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217P00370000 | 2023-01-10 1:39PM EST | 2023-02-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 67 | 141.60% |
| BLK230317P00370000 | 2023-02-02 1:52PM EST | 2023-03-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 92.33% |
| BLK230421P00370000 | 2022-11-01 8:30AM EST | 2023-04-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BLK230616P00370000 | 2023-02-02 2:31PM EST | 2023-06-16 | 0.55 | 0.50 | 1.35 | 0.00 | - | 1 | 5 | 54.71% |
| BLK230721P00370000 | 2023-01-18 10:38AM EST | 2023-07-21 | 1.10 | 0.25 | 1.60 | 0.00 | - | 1 | 0 | 52.83% |
| BLK240119P00370000 | 2023-01-26 3:59PM EST | 2024-01-19 | 3.40 | 2.35 | 4.80 | 0.00 | - | 1 | 14 | 44.60% |
| BLK250117P00370000 | 2023-01-20 1:57PM EST | 2025-01-17 | 12.10 | 8.40 | 12.00 | 0.00 | - | 1 | 3 | 38.62% |
© 2023 Yahoo. All rights reserved.
