Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
757.00 -0.16 (-0.02%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C003700002022-03-28 8:55AM EST2024-01-19382.00277.50287.000.00--10.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217P003700002023-01-10 1:39PM EST2023-02-170.100.000.450.00-267141.60%
BLK230317P003700002023-02-02 1:52PM EST2023-03-170.050.001.250.00-2392.33%
BLK230421P003700002022-11-01 8:30AM EST2023-04-213.800.000.000.00-1325.00%
BLK230616P003700002023-02-02 2:31PM EST2023-06-160.550.501.350.00-1554.71%
BLK230721P003700002023-01-18 10:38AM EST2023-07-211.100.251.600.00-1052.83%
BLK240119P003700002023-01-26 3:59PM EST2024-01-193.402.354.800.00-11444.60%
BLK250117P003700002023-01-20 1:57PM EST2025-01-1712.108.4012.000.00-1338.62%