BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:370.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00370000 | 2022-03-28 9:55AM EDT | 2024-01-19 | 382.00 | 277.50 | 287.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00370000 | 2023-04-12 10:07AM EDT | 2023-06-16 | 0.50 | 0.00 | 0.80 | 0.00 | - | 4 | 26 | 132.42% |
| BLK230721P00370000 | 2023-01-18 11:38AM EDT | 2023-07-21 | 1.10 | 0.55 | 1.65 | 0.00 | - | 1 | 0 | 81.37% |
| BLK231020P00370000 | 2023-05-23 11:10AM EDT | 2023-10-20 | 1.00 | 0.05 | 1.35 | 0.00 | - | 10 | 11 | 49.71% |
| BLK240119P00370000 | 2023-02-10 1:41PM EDT | 2024-01-19 | 4.50 | 6.50 | 8.60 | 0.00 | - | 2 | 16 | 54.27% |
| BLK240621P00370000 | 2023-05-16 2:31PM EDT | 2024-06-21 | 8.03 | 3.40 | 7.60 | 0.00 | - | 1 | 4 | 42.11% |
| BLK250117P00370000 | 2023-04-03 10:54AM EDT | 2025-01-17 | 14.00 | 12.80 | 15.20 | 0.00 | - | 1 | 5 | 40.85% |
© 2023 Yahoo. All rights reserved.