Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,557.70 +2.81 (+0.06%) Dow
35,440.71 +23.73 (+0.07%) Nasdaq
14,278.42 -3.34 (-0.02%) Bitcoin USD
37,723.51 +117.73 (+0.31%) CMC Crypto 200
779.09 -6.41 (-0.82%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EST. Market open.
Strike:370.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231215C00370000 | 2023-10-30 12:00PM EST | 2023-12-15 | 235.40 | 373.70 | 378.60 | 0.00 | - | - | 1 | 173.66% |
| BLK240119C00370000 | 2023-07-21 9:05AM EST | 2024-01-19 | 385.00 | 297.60 | 305.50 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250117C00370000 | 2023-10-10 1:34PM EST | 2025-01-17 | 283.10 | 282.90 | 291.10 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00370000 | 2023-10-17 9:35AM EST | 2024-01-19 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 83.59% |
| BLK240419P00370000 | 2023-11-17 2:14PM EST | 2024-04-19 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 52.86% |
| BLK240621P00370000 | 2023-07-26 2:29PM EST | 2024-06-21 | 2.10 | 1.60 | 3.10 | 0.00 | - | 1 | 4 | 50.04% |
| BLK250117P00370000 | 2023-10-19 8:45AM EST | 2025-01-17 | 7.10 | 1.65 | 6.40 | 0.00 | - | 13 | 18 | 42.86% |
© 2023 Yahoo. All rights reserved.