Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
756.35+5.12 (+0.68%)
At close: 04:00PM EST
751.00 -5.35 (-0.71%)
Pre-market: 09:06AM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231215C003600002023-10-30 12:00PM EST2023-12-15245.30384.70392.200.00--10.00%
BLK240119C003600002022-10-11 9:27AM EST2024-01-19196.750.000.000.00-120.00%
BLK250117C003600002022-10-13 12:47PM EST2025-01-17229.40423.00432.000.00-2170.14%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P003600002023-07-10 10:35AM EST2024-01-191.000.251.350.00-12193.26%
BLK240419P003600002023-10-20 2:42PM EST2024-04-191.000.105.300.00-1165.74%
BLK240621P003600002023-10-27 1:10PM EST2024-06-213.200.001.500.00-3049.41%
BLK250117P003600002023-11-28 10:44AM EST2025-01-173.200.000.000.00-22412.50%
BLK260116P003600002023-11-14 1:10PM EST2026-01-166.980.000.000.00-101012.50%