Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
734.64-7.74 (-1.04%)
As of 10:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C003600002022-10-11 9:27AM EST2024-01-19196.750.000.000.00-120.00%
BLK250117C003600002022-10-13 12:47PM EST2025-01-17229.40423.00432.000.00-2164.32%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421P003600002022-12-12 12:57PM EST2023-04-212.030.001.200.00-1569.21%
BLK230616P003600002023-02-02 9:30AM EST2023-06-160.770.101.350.00-1153.54%
BLK230721P003600002023-02-02 9:30AM EST2023-07-210.920.201.500.00-11352.84%
BLK240119P003600002023-02-01 12:39PM EST2024-01-193.102.304.000.00-31243.29%
BLK250117P003600002023-01-12 1:01PM EST2025-01-1713.859.6010.400.00-3437.46%