Singapore markets open in 8 hours 23 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,067.68 +57.08 (+1.14%) Dow
38,477.43 +237.45 (+0.62%) Nasdaq
15,680.08 +228.77 (+1.48%) Bitcoin USD
66,623.09 +483.53 (+0.73%) CMC Crypto 200
1,436.62 +21.86 (+1.55%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00360000 | 2024-02-20 12:28PM EDT | 2025-01-17 | 442.47 | 482.00 | 491.00 | 0.00 | - | 1 | 2 | 129.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00360000 | 2023-10-27 2:10PM EDT | 2024-06-21 | 3.20 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 83.08% |
| BLK250117P00360000 | 2024-04-18 12:28PM EDT | 2025-01-17 | 1.40 | 0.10 | 5.90 | 0.00 | - | 3 | 24 | 55.47% |
| BLK260116P00360000 | 2024-04-16 2:33PM EDT | 2026-01-16 | 7.90 | 1.55 | 10.00 | 0.00 | - | 13 | 31 | 40.86% |
© 2024 Yahoo. All rights reserved.