Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,608.12 +1,974.81 (+4.98%) CMC Crypto 200
855.61 +64.05 (+8.09%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:360.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231215C00360000 | 2023-10-30 12:00PM EST | 2023-12-15 | 245.30 | 384.70 | 392.20 | 0.00 | - | - | 1 | 0.00% |
| BLK240119C00360000 | 2022-10-11 9:27AM EST | 2024-01-19 | 196.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLK250117C00360000 | 2022-10-13 12:47PM EST | 2025-01-17 | 229.40 | 423.00 | 432.00 | 0.00 | - | 2 | 1 | 70.14% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00360000 | 2023-07-10 10:35AM EST | 2024-01-19 | 1.00 | 0.25 | 1.35 | 0.00 | - | 1 | 21 | 93.26% |
| BLK240419P00360000 | 2023-10-20 2:42PM EST | 2024-04-19 | 1.00 | 0.10 | 5.30 | 0.00 | - | 1 | 1 | 65.74% |
| BLK240621P00360000 | 2023-10-27 1:10PM EST | 2024-06-21 | 3.20 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 49.41% |
| BLK250117P00360000 | 2023-11-28 10:44AM EST | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| BLK260116P00360000 | 2023-11-14 1:10PM EST | 2026-01-16 | 6.98 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
© 2023 Yahoo. All rights reserved.