BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:360.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00360000 | 2022-10-11 10:27AM EDT | 2024-01-19 | 196.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLK250117C00360000 | 2022-10-13 1:47PM EDT | 2025-01-17 | 229.40 | 423.00 | 432.00 | 0.00 | - | 2 | 1 | 100.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00360000 | 2023-04-25 1:16PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 20 | 119.34% |
| BLK230721P00360000 | 2023-03-24 11:28AM EDT | 2023-07-21 | 1.50 | 0.00 | 0.80 | 0.00 | - | 54 | 56 | 69.53% |
| BLK231020P00360000 | 2023-02-22 1:45PM EDT | 2023-10-20 | 2.45 | 1.35 | 5.90 | 0.00 | - | - | 6 | 59.72% |
| BLK240119P00360000 | 2023-05-10 12:06PM EDT | 2024-01-19 | 4.00 | 1.75 | 3.60 | 0.00 | - | 1 | 22 | 46.69% |
| BLK240621P00360000 | 2023-05-24 9:30AM EDT | 2024-06-21 | 5.90 | 3.40 | 8.20 | 0.00 | - | 2 | 3 | 43.61% |
| BLK250117P00360000 | 2023-05-23 12:58PM EDT | 2025-01-17 | 10.10 | 7.40 | 11.20 | 0.00 | - | 1 | 12 | 38.13% |
© 2023 Yahoo. All rights reserved.