BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:360.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C003600002022-10-11 10:27AM EDT2024-01-19196.750.000.000.00-120.00%
BLK250117C003600002022-10-13 1:47PM EDT2025-01-17229.40423.00432.000.00-21100.25%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P003600002023-04-25 1:16PM EDT2023-06-160.100.000.800.00-120119.34%
BLK230721P003600002023-03-24 11:28AM EDT2023-07-211.500.000.800.00-545669.53%
BLK231020P003600002023-02-22 1:45PM EDT2023-10-202.451.355.900.00--659.72%
BLK240119P003600002023-05-10 12:06PM EDT2024-01-194.001.753.600.00-12246.69%
BLK240621P003600002023-05-24 9:30AM EDT2024-06-215.903.408.200.00-2343.61%
BLK250117P003600002023-05-23 12:58PM EDT2025-01-1710.107.4011.200.00-11238.13%