Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,100.18 -10.90 (-0.27%) Dow
33,744.20 -146.82 (-0.43%) Nasdaq
11,884.94 -2.51 (-0.02%) BTC-USD
22,921.73 +32.00 (+0.14%) CMC Crypto 200
527.10 +1.14 (+0.22%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EST. Market open.
Strike:360.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00360000 | 2022-10-11 9:27AM EST | 2024-01-19 | 196.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLK250117C00360000 | 2022-10-13 12:47PM EST | 2025-01-17 | 229.40 | 423.00 | 432.00 | 0.00 | - | 2 | 1 | 64.32% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421P00360000 | 2022-12-12 12:57PM EST | 2023-04-21 | 2.03 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 69.21% |
| BLK230616P00360000 | 2023-02-02 9:30AM EST | 2023-06-16 | 0.77 | 0.10 | 1.35 | 0.00 | - | 1 | 1 | 53.54% |
| BLK230721P00360000 | 2023-02-02 9:30AM EST | 2023-07-21 | 0.92 | 0.20 | 1.50 | 0.00 | - | 1 | 13 | 52.84% |
| BLK240119P00360000 | 2023-02-01 12:39PM EST | 2024-01-19 | 3.10 | 2.30 | 4.00 | 0.00 | - | 3 | 12 | 43.29% |
| BLK250117P00360000 | 2023-01-12 1:01PM EST | 2025-01-17 | 13.85 | 9.60 | 10.40 | 0.00 | - | 3 | 4 | 37.46% |
© 2023 Yahoo. All rights reserved.
