BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:350.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00350000 | 2022-10-18 9:30AM EDT | 2023-06-16 | 247.10 | 360.50 | 369.50 | 0.00 | - | 1 | 1 | 497.33% |
| BLK231020C00350000 | 2023-03-01 12:12PM EDT | 2023-10-20 | 333.00 | 318.50 | 327.70 | 0.00 | - | - | 6 | 0.00% |
| BLK250117C00350000 | 2023-02-01 3:50PM EDT | 2025-01-17 | 412.98 | 348.50 | 357.50 | 0.00 | - | 2 | 2 | 52.89% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00350000 | 2023-04-26 3:25PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 179.00% |
| BLK230721P00350000 | 2023-06-07 9:49AM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK231020P00350000 | 2023-03-13 9:30AM EDT | 2023-10-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BLK240119P00350000 | 2023-05-04 1:42PM EDT | 2024-01-19 | 4.19 | 0.25 | 2.65 | 0.00 | - | 6 | 81 | 47.42% |
| BLK240621P00350000 | 2023-05-04 9:47AM EDT | 2024-06-21 | 7.30 | 2.55 | 6.40 | 0.00 | - | 4 | 5 | 43.78% |
| BLK250117P00350000 | 2023-03-16 10:08AM EDT | 2025-01-17 | 16.49 | 8.10 | 10.80 | 0.00 | - | 1 | 19 | 39.97% |
© 2023 Yahoo. All rights reserved.