Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230616C00350000 | 2022-10-18 8:30AM EST | 2023-06-16 | 247.10 | 360.50 | 369.50 | 0.00 | - | 1 | 1 | 0.00% |
BLK250117C00350000 | 2022-11-11 2:47PM EST | 2025-01-17 | 441.00 | 369.10 | 377.00 | 0.00 | - | 3 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230421P00350000 | 2023-01-23 3:20PM EST | 2023-04-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
BLK230616P00350000 | 2023-01-19 10:57AM EST | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BLK230721P00350000 | 2023-01-12 10:54AM EST | 2023-07-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
BLK240119P00350000 | 2023-01-17 2:36PM EST | 2024-01-19 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLK250117P00350000 | 2022-12-16 9:41AM EST | 2025-01-17 | 17.10 | 8.70 | 13.50 | 0.00 | - | 2 | 4 | 42.30% |