Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,154.98 -2,990.43 (-4.52%) CMC Crypto 200
1,351.57 -31.01 (-2.24%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00350000 | 2023-02-01 3:50PM EDT | 2025-01-17 | 412.98 | 348.50 | 357.50 | 0.00 | - | 2 | 2 | 0.00% |
| BLK260116C00350000 | 2023-10-25 3:43PM EDT | 2026-01-16 | 271.99 | 379.00 | 389.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00350000 | 2024-03-15 1:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 24 | 77.64% |
| BLK250117P00350000 | 2024-03-15 10:26AM EDT | 2025-01-17 | 1.00 | 0.55 | 2.00 | 0.00 | - | 3 | 44 | 46.74% |
| BLK260116P00350000 | 2024-04-15 3:56PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 529 | 12.50% |
© 2024 Yahoo. All rights reserved.