Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
758.90+7.65 (+1.02%)
At close: 04:00PM EST
751.00 -7.90 (-1.04%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C003500002022-10-18 8:30AM EST2023-06-16247.10360.50369.500.00-110.00%
BLK250117C003500002022-11-11 2:47PM EST2025-01-17441.00369.10377.000.00-330.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421P003500002023-01-23 3:20PM EST2023-04-210.210.000.000.00-20025.00%
BLK230616P003500002023-01-19 10:57AM EST2023-06-160.750.000.000.00-2025.00%
BLK230721P003500002023-01-12 10:54AM EST2023-07-211.300.000.000.00-15025.00%
BLK240119P003500002023-01-17 2:36PM EST2024-01-193.970.000.000.00-1012.50%
BLK250117P003500002022-12-16 9:41AM EST2025-01-1717.108.7013.500.00-2442.30%