Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
756.35+5.12 (+0.68%)
At close: 04:00PM EST
756.35 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C003500002023-11-28 2:54PM EST2024-01-19388.70402.80410.600.00-1185.94%
BLK250117C003500002023-02-01 2:50PM EST2025-01-17412.98348.50357.500.00-220.00%
BLK260116C003500002023-10-25 2:43PM EST2026-01-16271.99379.00389.000.00--00.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231215P003500002023-11-20 3:34PM EST2023-12-150.090.000.350.00--0153.13%
BLK240119P003500002023-11-20 9:30AM EST2024-01-190.060.000.350.00-38979.69%
BLK240419P003500002023-10-18 2:03PM EST2024-04-190.970.105.200.00--167.50%
BLK240621P003500002023-10-27 1:08PM EST2024-06-212.410.001.500.00-3050.99%
BLK250117P003500002023-11-27 10:04AM EST2025-01-172.512.002.900.00-134439.84%
BLK260116P003500002023-11-14 10:20AM EST2026-01-167.204.2010.000.00-42637.66%