Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,413.96 +606.01 (+1.56%) CMC Crypto 200
802.76 +11.20 (+1.41%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00350000 | 2023-11-28 2:54PM EST | 2024-01-19 | 388.70 | 402.80 | 410.60 | 0.00 | - | 1 | 1 | 85.94% |
| BLK250117C00350000 | 2023-02-01 2:50PM EST | 2025-01-17 | 412.98 | 348.50 | 357.50 | 0.00 | - | 2 | 2 | 0.00% |
| BLK260116C00350000 | 2023-10-25 2:43PM EST | 2026-01-16 | 271.99 | 379.00 | 389.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231215P00350000 | 2023-11-20 3:34PM EST | 2023-12-15 | 0.09 | 0.00 | 0.35 | 0.00 | - | - | 0 | 153.13% |
| BLK240119P00350000 | 2023-11-20 9:30AM EST | 2024-01-19 | 0.06 | 0.00 | 0.35 | 0.00 | - | 3 | 89 | 79.69% |
| BLK240419P00350000 | 2023-10-18 2:03PM EST | 2024-04-19 | 0.97 | 0.10 | 5.20 | 0.00 | - | - | 1 | 67.50% |
| BLK240621P00350000 | 2023-10-27 1:08PM EST | 2024-06-21 | 2.41 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 50.99% |
| BLK250117P00350000 | 2023-11-27 10:04AM EST | 2025-01-17 | 2.51 | 2.00 | 2.90 | 0.00 | - | 13 | 44 | 39.84% |
| BLK260116P00350000 | 2023-11-14 10:20AM EST | 2026-01-16 | 7.20 | 4.20 | 10.00 | 0.00 | - | 4 | 26 | 37.66% |
© 2023 Yahoo. All rights reserved.