BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:350.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C003500002022-10-18 9:30AM EDT2023-06-16247.10360.50369.500.00-11497.33%
BLK231020C003500002023-03-01 12:12PM EDT2023-10-20333.00318.50327.700.00--60.00%
BLK250117C003500002023-02-01 3:50PM EDT2025-01-17412.98348.50357.500.00-2252.89%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P003500002023-04-26 3:25PM EDT2023-06-160.200.000.500.00-128179.00%
BLK230721P003500002023-06-07 9:49AM EDT2023-07-210.060.000.000.00-1025.00%
BLK231020P003500002023-03-13 9:30AM EDT2023-10-203.850.000.000.00-1225.00%
BLK240119P003500002023-05-04 1:42PM EDT2024-01-194.190.252.650.00-68147.42%
BLK240621P003500002023-05-04 9:47AM EDT2024-06-217.302.556.400.00-4543.78%
BLK250117P003500002023-03-16 10:08AM EDT2025-01-1716.498.1010.800.00-11939.97%