Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
812.22+4.51 (+0.56%)
At close: 04:00PM EDT
812.22 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117C003500002023-02-01 3:50PM EDT2025-01-17412.98348.50357.500.00-220.00%
BLK260116C003500002023-10-25 3:43PM EDT2026-01-16271.99379.00389.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P003500002024-03-15 1:06PM EDT2024-06-210.150.000.600.00-324106.64%
BLK250117P003500002024-05-16 9:30AM EDT2025-01-172.360.002.000.00-34551.92%
BLK260116P003500002024-05-02 1:16PM EDT2026-01-164.781.506.200.00-153440.53%