Singapore markets closed
Straits Times Index
3,390.86 +13.67 (+0.40%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,769.36 +8.25 (+0.11%) BTC-USD
22,966.47 -61.25 (-0.27%) CMC Crypto 200
520.49 -6.70 (-1.27%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00350000 | 2022-10-18 8:30AM EST | 2023-06-16 | 247.10 | 360.50 | 369.50 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250117C00350000 | 2022-11-11 2:47PM EST | 2025-01-17 | 441.00 | 369.10 | 377.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421P00350000 | 2023-01-23 3:20PM EST | 2023-04-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BLK230616P00350000 | 2023-01-19 10:57AM EST | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK230721P00350000 | 2023-01-12 10:54AM EST | 2023-07-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BLK240119P00350000 | 2023-01-17 2:36PM EST | 2024-01-19 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK250117P00350000 | 2022-12-16 9:41AM EST | 2025-01-17 | 17.10 | 8.70 | 13.50 | 0.00 | - | 2 | 4 | 42.30% |
© 2023 Yahoo. All rights reserved.
