BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:340.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00340000 | 2022-11-29 10:30AM EDT | 2023-06-16 | 388.90 | 379.90 | 385.80 | 0.00 | - | - | 0 | 576.28% |
| BLK240119C00340000 | 2022-09-23 9:53AM EDT | 2024-01-19 | 266.26 | 266.50 | 273.70 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00340000 | 2023-05-22 3:27PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.60 | 0.00 | - | 1 | 197 | 204.69% |
| BLK230721P00340000 | 2023-06-06 3:29PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 39 | 65.63% |
| BLK231020P00340000 | 2023-05-17 2:25PM EDT | 2023-10-20 | 0.90 | 0.00 | 1.05 | 0.00 | - | - | 1 | 50.29% |
| BLK240119P00340000 | 2023-04-24 1:40PM EDT | 2024-01-19 | 2.30 | 1.20 | 6.00 | 0.00 | - | 1 | 24 | 52.61% |
| BLK250117P00340000 | 2023-03-16 10:28AM EDT | 2025-01-17 | 15.00 | 5.60 | 11.20 | 0.00 | - | 2 | 5 | 42.08% |
© 2023 Yahoo. All rights reserved.