BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:340.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C003400002022-11-29 10:30AM EDT2023-06-16388.90379.90385.800.00--0576.28%
BLK240119C003400002022-09-23 9:53AM EDT2024-01-19266.26266.50273.700.00-220.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P003400002023-05-22 3:27PM EDT2023-06-160.040.000.600.00-1197204.69%
BLK230721P003400002023-06-06 3:29PM EDT2023-07-210.050.000.050.00-33965.63%
BLK231020P003400002023-05-17 2:25PM EDT2023-10-200.900.001.050.00--150.29%
BLK240119P003400002023-04-24 1:40PM EDT2024-01-192.301.206.000.00-12452.61%
BLK250117P003400002023-03-16 10:28AM EDT2025-01-1715.005.6011.200.00-2542.08%