Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,499.48 +763.70 (+1.97%) CMC Crypto 200
802.76 +11.20 (+1.41%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00340000 | 2023-09-06 2:40PM EST | 2024-01-19 | 355.00 | 307.60 | 315.10 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240419C00340000 | 2023-11-07 9:41AM EST | 2024-04-19 | 312.00 | 411.70 | 419.00 | 0.00 | - | 1 | 1 | 69.71% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00340000 | 2023-11-07 1:21PM EST | 2024-01-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 17 | 29 | 82.52% |
| BLK240419P00340000 | 2023-11-17 2:14PM EST | 2024-04-19 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 54.27% |
| BLK240621P00340000 | 2023-08-09 11:03AM EST | 2024-06-21 | 1.73 | 0.10 | 2.00 | 0.00 | - | - | 11 | 50.01% |
| BLK250117P00340000 | 2023-10-24 10:51AM EST | 2025-01-17 | 5.26 | 1.25 | 5.90 | 0.00 | - | 1 | 17 | 47.29% |
| BLK260116P00340000 | 2023-10-13 9:48AM EST | 2026-01-16 | 12.20 | 3.60 | 12.20 | 0.00 | - | - | 5 | 40.88% |
© 2023 Yahoo. All rights reserved.