Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230616C00340000 | 2022-11-29 9:30AM EST | 2023-06-16 | 388.90 | 379.90 | 385.80 | 0.00 | - | - | 0 | 0.00% |
BLK240119C00340000 | 2022-09-23 8:53AM EST | 2024-01-19 | 266.26 | 266.50 | 273.70 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230421P00340000 | 2023-01-24 9:41AM EST | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BLK230616P00340000 | 2023-01-06 1:39PM EST | 2023-06-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
BLK240119P00340000 | 2023-01-17 9:45AM EST | 2024-01-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLK250117P00340000 | 2023-01-20 11:21AM EST | 2025-01-17 | 10.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |