Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
758.90+7.65 (+1.02%)
At close: 04:00PM EST
751.00 -7.90 (-1.04%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C003400002022-11-29 9:30AM EST2023-06-16388.90379.90385.800.00--00.00%
BLK240119C003400002022-09-23 8:53AM EST2024-01-19266.26266.50273.700.00-220.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421P003400002023-01-24 9:41AM EST2023-04-210.750.000.000.00-1025.00%
BLK230616P003400002023-01-06 1:39PM EST2023-06-161.510.000.000.00-60025.00%
BLK240119P003400002023-01-17 9:45AM EST2024-01-193.850.000.000.00-1012.50%
BLK250117P003400002023-01-20 11:21AM EST2025-01-1710.790.000.000.00-1012.50%