Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
756.35+5.12 (+0.68%)
At close: 04:00PM EST
756.35 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C003400002023-09-06 2:40PM EST2024-01-19355.00307.60315.100.00-200.00%
BLK240419C003400002023-11-07 9:41AM EST2024-04-19312.00411.70419.000.00-1169.71%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P003400002023-11-07 1:21PM EST2024-01-190.100.000.350.00-172982.52%
BLK240419P003400002023-11-17 2:14PM EST2024-04-190.250.000.950.00-1354.27%
BLK240621P003400002023-08-09 11:03AM EST2024-06-211.730.102.000.00--1150.01%
BLK250117P003400002023-10-24 10:51AM EST2025-01-175.261.255.900.00-11747.29%
BLK260116P003400002023-10-13 9:48AM EST2026-01-1612.203.6012.200.00--540.88%