Singapore markets closed
Straits Times Index
3,392.28 +15.09 (+0.45%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,769.77 +8.66 (+0.11%) BTC-USD
22,966.15 -76.75 (-0.33%) CMC Crypto 200
520.49 -6.70 (-1.27%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00340000 | 2022-11-29 9:30AM EST | 2023-06-16 | 388.90 | 379.90 | 385.80 | 0.00 | - | - | 0 | 0.00% |
| BLK240119C00340000 | 2022-09-23 8:53AM EST | 2024-01-19 | 266.26 | 266.50 | 273.70 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421P00340000 | 2023-01-24 9:41AM EST | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230616P00340000 | 2023-01-06 1:39PM EST | 2023-06-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| BLK240119P00340000 | 2023-01-17 9:45AM EST | 2024-01-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK250117P00340000 | 2023-01-20 11:21AM EST | 2025-01-17 | 10.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
