Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240119C00330000 | 2022-06-02 10:43AM EST | 2024-01-19 | 340.78 | 292.30 | 299.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230616P00330000 | 2023-01-10 9:30AM EST | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
BLK240119P00330000 | 2022-10-03 8:34AM EST | 2024-01-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |