BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:330.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00330000 | 2022-06-02 11:43AM EDT | 2024-01-19 | 340.78 | 292.30 | 299.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00330000 | 2023-05-15 3:45PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 110 | 167.19% |
| BLK230721P00330000 | 2023-04-03 12:59PM EDT | 2023-07-21 | 0.74 | 0.00 | 0.85 | 0.00 | - | 4 | 6 | 90.58% |
| BLK231020P00330000 | 2023-05-31 11:32AM EDT | 2023-10-20 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 51.95% |
| BLK240119P00330000 | 2023-04-26 12:14PM EDT | 2024-01-19 | 2.13 | 0.95 | 2.45 | 0.00 | - | 18 | 11 | 50.82% |
| BLK250117P00330000 | 2023-03-08 10:41AM EDT | 2025-01-17 | 9.57 | 9.90 | 12.30 | 0.00 | - | 4 | 9 | 44.70% |
© 2023 Yahoo. All rights reserved.