BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:330.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C003300002022-06-02 11:43AM EDT2024-01-19340.78292.30299.500.00-110.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P003300002023-05-15 3:45PM EDT2023-06-160.050.000.050.00-35110167.19%
BLK230721P003300002023-04-03 12:59PM EDT2023-07-210.740.000.850.00-4690.58%
BLK231020P003300002023-05-31 11:32AM EDT2023-10-200.400.001.000.00-11051.95%
BLK240119P003300002023-04-26 12:14PM EDT2024-01-192.130.952.450.00-181150.82%
BLK250117P003300002023-03-08 10:41AM EDT2025-01-179.579.9012.300.00-4944.70%