Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,563.96 -5.82 (-0.13%) Dow
36,109.04 -95.40 (-0.26%) Nasdaq
14,202.06 +16.56 (+0.12%) Bitcoin USD
43,685.33 +1,827.65 (+4.37%) CMC Crypto 200
892.08 +31.53 (+3.66%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EST. Market open.
Strike:320.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00320000 | 2022-08-03 1:43PM EST | 2024-01-19 | 369.20 | 342.70 | 349.10 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240621C00320000 | 2023-06-20 9:05AM EST | 2024-06-21 | 372.00 | 429.40 | 438.00 | 0.00 | - | 1 | 1 | 68.05% |
| BLK260116C00320000 | 2023-10-04 12:53PM EST | 2026-01-16 | 321.50 | 339.40 | 347.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00320000 | 2023-08-17 9:03AM EST | 2024-01-19 | 0.40 | 0.05 | 0.80 | 0.00 | - | 2 | 6 | 99.32% |
| BLK240621P00320000 | 2023-11-21 2:28PM EST | 2024-06-21 | 0.20 | 0.00 | 2.85 | 0.00 | - | 1 | 27 | 56.03% |
| BLK250117P00320000 | 2023-11-02 9:13AM EST | 2025-01-17 | 3.10 | 1.00 | 7.00 | 0.00 | - | 6 | 16 | 52.32% |
| BLK260116P00320000 | 2023-11-22 11:20AM EST | 2026-01-16 | 4.50 | 3.00 | 10.00 | 0.00 | - | 1 | 24 | 41.37% |
© 2023 Yahoo. All rights reserved.