BLK - BlackRock, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:320.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C003200002022-08-03 2:43PM EDT2024-01-19369.20342.70349.100.00-200.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P003200002023-05-08 3:40PM EDT2023-06-160.050.000.050.00-3754132.81%
BLK230721P003200002023-05-30 3:23PM EDT2023-07-210.300.000.600.00-11584.96%
BLK231020P003200002023-05-30 12:19PM EDT2023-10-200.240.000.950.00-22652.42%
BLK240119P003200002023-05-17 9:36AM EDT2024-01-191.900.601.750.00-3649.07%
BLK240621P003200002023-05-22 11:28AM EDT2024-06-213.401.604.600.00-1545.31%
BLK250117P003200002023-03-08 10:41AM EDT2025-01-178.057.0010.900.00-4944.50%