Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,104.53 -6.55 (-0.16%) Dow
33,778.23 -112.79 (-0.33%) Nasdaq
11,897.65 +10.20 (+0.09%) BTC-USD
22,945.27 +114.27 (+0.50%) CMC Crypto 200
527.42 +1.46 (+0.28%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EST. Market open.
Strike:320.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00320000 | 2022-08-03 1:43PM EST | 2024-01-19 | 369.20 | 342.70 | 349.10 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00320000 | 2023-01-09 11:02AM EST | 2023-06-16 | 0.80 | 0.05 | 1.10 | 0.00 | - | 10 | 16 | 59.81% |
| BLK240119P00320000 | 2022-12-05 2:00PM EST | 2024-01-19 | 7.50 | 3.80 | 7.00 | 0.00 | - | 3 | 6 | 52.67% |
| BLK250117P00320000 | 2022-11-04 11:55AM EST | 2025-01-17 | 16.25 | 11.00 | 15.30 | 0.00 | - | 2 | 11 | 47.31% |
© 2023 Yahoo. All rights reserved.
