Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
734.91-7.47 (-1.01%)
As of 10:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C003200002022-08-03 1:43PM EST2024-01-19369.20342.70349.100.00-200.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P003200002023-01-09 11:02AM EST2023-06-160.800.051.100.00-101659.81%
BLK240119P003200002022-12-05 2:00PM EST2024-01-197.503.807.000.00-3652.67%
BLK250117P003200002022-11-04 11:55AM EST2025-01-1716.2511.0015.300.00-21147.31%