BLK - BlackRock, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:320.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00320000 | 2022-08-03 2:43PM EDT | 2024-01-19 | 369.20 | 342.70 | 349.10 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00320000 | 2023-05-08 3:40PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 54 | 132.81% |
| BLK230721P00320000 | 2023-05-30 3:23PM EDT | 2023-07-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 84.96% |
| BLK231020P00320000 | 2023-05-30 12:19PM EDT | 2023-10-20 | 0.24 | 0.00 | 0.95 | 0.00 | - | 2 | 26 | 52.42% |
| BLK240119P00320000 | 2023-05-17 9:36AM EDT | 2024-01-19 | 1.90 | 0.60 | 1.75 | 0.00 | - | 3 | 6 | 49.07% |
| BLK240621P00320000 | 2023-05-22 11:28AM EDT | 2024-06-21 | 3.40 | 1.60 | 4.60 | 0.00 | - | 1 | 5 | 45.31% |
| BLK250117P00320000 | 2023-03-08 10:41AM EDT | 2025-01-17 | 8.05 | 7.00 | 10.90 | 0.00 | - | 4 | 9 | 44.50% |
© 2023 Yahoo. All rights reserved.