Singapore markets close in 29 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
835.12+14.92 (+1.82%)
At close: 04:00PM EDT
835.12 0.00 (0.00%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C003200002023-06-20 10:05AM EDT2024-06-21372.00429.40438.000.00-110.00%
BLK260116C003200002023-10-04 1:53PM EDT2026-01-16321.50339.40347.900.00--10.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P003200002023-11-21 3:28PM EDT2024-06-210.200.000.900.00-12780.32%
BLK250117P003200002024-02-12 3:49PM EDT2025-01-171.200.001.650.00-21951.48%
BLK260116P003200002023-11-22 12:20PM EDT2026-01-164.502.2010.000.00-12448.33%