Singapore markets open in 5 hours 14 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
753.57-2.86 (-0.38%)
As of 02:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C003200002022-08-03 1:43PM EST2024-01-19369.20342.70349.100.00-200.00%
BLK240621C003200002023-06-20 9:05AM EST2024-06-21372.00429.40438.000.00-1168.05%
BLK260116C003200002023-10-04 12:53PM EST2026-01-16321.50339.40347.900.00--10.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P003200002023-08-17 9:03AM EST2024-01-190.400.050.800.00-2699.32%
BLK240621P003200002023-11-21 2:28PM EST2024-06-210.200.002.850.00-12756.03%
BLK250117P003200002023-11-02 9:13AM EST2025-01-173.101.007.000.00-61652.32%
BLK260116P003200002023-11-22 11:20AM EST2026-01-164.503.0010.000.00-12441.37%