Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
756.09 -1.07 (-0.14%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C003000002022-09-06 9:39AM EST2024-01-19363.00280.30286.500.00-240.00%
BLK250117C003000002022-12-02 3:09PM EST2025-01-17413.90411.00420.000.00-110.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421P003000002023-01-12 2:29PM EST2023-04-210.350.001.050.00-24884.11%
BLK230616P003000002023-01-03 9:30AM EST2023-06-161.490.000.000.00-12825.00%
BLK240119P003000002023-02-02 10:42AM EST2024-01-191.370.852.000.00-147247.86%
BLK250117P003000002023-01-30 1:03PM EST2025-01-175.004.307.200.00-22042.69%