Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,462.49 -26.03 (-0.11%) CMC Crypto 200
535.42 -1.43 (-0.27%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00300000 | 2022-09-06 9:39AM EST | 2024-01-19 | 363.00 | 280.30 | 286.50 | 0.00 | - | 2 | 4 | 0.00% |
| BLK250117C00300000 | 2022-12-02 3:09PM EST | 2025-01-17 | 413.90 | 411.00 | 420.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421P00300000 | 2023-01-12 2:29PM EST | 2023-04-21 | 0.35 | 0.00 | 1.05 | 0.00 | - | 2 | 48 | 84.11% |
| BLK230616P00300000 | 2023-01-03 9:30AM EST | 2023-06-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| BLK240119P00300000 | 2023-02-02 10:42AM EST | 2024-01-19 | 1.37 | 0.85 | 2.00 | 0.00 | - | 1 | 472 | 47.86% |
| BLK250117P00300000 | 2023-01-30 1:03PM EST | 2025-01-17 | 5.00 | 4.30 | 7.20 | 0.00 | - | 2 | 20 | 42.69% |
© 2023 Yahoo. All rights reserved.
