BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C002900002023-03-03 4:54PM EDT2024-01-19403.61377.00386.500.00-3062.35%
BLK250117C002900002023-03-21 9:42AM EDT2025-01-17379.00402.50411.500.00-1061.83%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P002900002022-10-21 11:33AM EDT2023-06-164.000.753.500.00-351168194.04%
BLK240119P002900002023-01-26 4:52PM EDT2024-01-191.351.053.100.00-1354.85%
BLK250117P002900002023-03-15 12:56PM EDT2025-01-1710.103.107.200.00--343.94%