BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:290.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00290000 | 2023-03-03 4:54PM EDT | 2024-01-19 | 403.61 | 377.00 | 386.50 | 0.00 | - | 3 | 0 | 62.35% |
| BLK250117C00290000 | 2023-03-21 9:42AM EDT | 2025-01-17 | 379.00 | 402.50 | 411.50 | 0.00 | - | 1 | 0 | 61.83% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00290000 | 2022-10-21 11:33AM EDT | 2023-06-16 | 4.00 | 0.75 | 3.50 | 0.00 | - | 351 | 168 | 194.04% |
| BLK240119P00290000 | 2023-01-26 4:52PM EDT | 2024-01-19 | 1.35 | 1.05 | 3.10 | 0.00 | - | 1 | 3 | 54.85% |
| BLK250117P00290000 | 2023-03-15 12:56PM EDT | 2025-01-17 | 10.10 | 3.10 | 7.20 | 0.00 | - | - | 3 | 43.94% |
© 2023 Yahoo. All rights reserved.