Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230421P00290000 | 2022-11-03 8:48AM EST | 2023-04-21 | 1.97 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 93.87% |
BLK230616P00290000 | 2022-10-21 10:33AM EST | 2023-06-16 | 4.00 | 0.75 | 3.50 | 0.00 | - | 351 | 168 | 81.16% |
BLK240119P00290000 | 2023-01-26 3:52PM EST | 2024-01-19 | 1.35 | 0.65 | 2.25 | 0.00 | - | 1 | 3 | 50.51% |