Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230421P00270000 | 2023-02-02 2:35PM EST | 2023-04-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 154 | 81.35% |
BLK230616P00270000 | 2023-02-03 3:09PM EST | 2023-06-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 59 | 60.25% |
BLK240119P00270000 | 2023-02-06 11:06AM EST | 2024-01-19 | 0.97 | 0.45 | 1.95 | 0.00 | - | 10 | 95 | 51.86% |
BLK250117P00270000 | 2022-12-20 2:58PM EST | 2025-01-17 | 9.40 | 4.30 | 7.20 | 0.00 | - | 3 | 28 | 46.29% |