BLK - BlackRock, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:270.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00270000 | 2023-02-16 10:30AM EDT | 2023-06-16 | 443.57 | 366.10 | 374.30 | 0.00 | - | - | 0 | 0.00% |
| BLK250117C00270000 | 2023-05-30 9:36AM EDT | 2025-01-17 | 409.61 | 402.60 | 410.60 | +33.61 | +8.94% | 1 | 1 | 47.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00270000 | 2023-05-08 12:54PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 205 | 129.69% |
| BLK240119P00270000 | 2023-05-30 2:45PM EDT | 2024-01-19 | 0.62 | 0.60 | 0.85 | -0.13 | -17.33% | 4 | 242 | 50.67% |
| BLK250117P00270000 | 2023-05-19 1:39PM EDT | 2025-01-17 | 4.10 | 2.35 | 5.80 | 0.00 | - | 52 | 82 | 45.12% |
© 2023 Yahoo. All rights reserved.