Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
736.04-6.34 (-0.85%)
As of 10:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor10 February 2023
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421P002700002023-02-02 2:35PM EST2023-04-210.250.000.300.00-115481.35%
BLK230616P002700002023-02-03 3:09PM EST2023-06-160.250.000.250.00-25960.25%
BLK240119P002700002023-02-06 11:06AM EST2024-01-190.970.451.950.00-109551.86%
BLK250117P002700002022-12-20 2:58PM EST2025-01-179.404.307.200.00-32846.29%