BLK - BlackRock, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:270.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C002700002023-02-16 10:30AM EDT2023-06-16443.57366.10374.300.00--00.00%
BLK250117C002700002023-05-30 9:36AM EDT2025-01-17409.61402.60410.60+33.61+8.94%1147.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P002700002023-05-08 12:54PM EDT2023-06-160.050.000.050.00-31205129.69%
BLK240119P002700002023-05-30 2:45PM EDT2024-01-190.620.600.85-0.13-17.33%424250.67%
BLK250117P002700002023-05-19 1:39PM EDT2025-01-174.102.355.800.00-528245.12%