Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,097.21 -13.87 (-0.34%) Dow
33,771.68 -119.34 (-0.35%) Nasdaq
11,855.83 -31.62 (-0.27%) BTC-USD
22,970.89 +108.80 (+0.48%) CMC Crypto 200
528.00 +2.05 (+0.39%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EST. Market open.
Strike:270.00
Callsfor10 February 2023
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421P00270000 | 2023-02-02 2:35PM EST | 2023-04-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 154 | 81.35% |
| BLK230616P00270000 | 2023-02-03 3:09PM EST | 2023-06-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 59 | 60.25% |
| BLK240119P00270000 | 2023-02-06 11:06AM EST | 2024-01-19 | 0.97 | 0.45 | 1.95 | 0.00 | - | 10 | 95 | 51.86% |
| BLK250117P00270000 | 2022-12-20 2:58PM EST | 2025-01-17 | 9.40 | 4.30 | 7.20 | 0.00 | - | 3 | 28 | 46.29% |
© 2023 Yahoo. All rights reserved.
