Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,296.25 -2,822.59 (-4.27%) CMC Crypto 200
1,354.00 -28.57 (-2.07%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01100000 | 2024-04-23 2:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 111 | 12.50% |
| BLK240719C01100000 | 2024-03-28 9:41AM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| BLK240920C01100000 | 2024-03-28 10:34AM EDT | 2024-09-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| BLK241018C01100000 | 2024-04-09 11:57AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| BLK250117C01100000 | 2024-03-21 3:16PM EDT | 2025-01-17 | 9.60 | 2.55 | 3.20 | 0.00 | - | 1 | 19 | 24.58% |
| BLK260116C01100000 | 2024-04-24 2:23PM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01100000 | 2023-03-13 10:06AM EDT | 2025-01-17 | 462.00 | 427.20 | 434.20 | 0.00 | - | 1 | 0 | 71.85% |
© 2024 Yahoo. All rights reserved.