Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,450.43 -94.18 (-0.40%) CMC Crypto 200
535.42 -1.43 (-0.27%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1100.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C01100000 | 2023-02-03 12:56PM EST | 2023-06-16 | 0.59 | 0.00 | 1.15 | -0.05 | -7.81% | 2 | 3 | 29.88% |
| BLK230721C01100000 | 2023-02-03 12:56PM EST | 2023-07-21 | 0.74 | 0.05 | 1.40 | 0.00 | - | 2 | 6 | 27.39% |
| BLK240119C01100000 | 2023-01-30 3:32PM EST | 2024-01-19 | 5.00 | 4.40 | 6.50 | 0.00 | - | 5 | 24 | 25.32% |
| BLK250117C01100000 | 2023-01-30 10:30AM EST | 2025-01-17 | 24.80 | 20.00 | 25.20 | 0.00 | - | 1 | 3 | 25.73% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P01100000 | 2022-12-01 2:38PM EST | 2024-01-19 | 382.18 | 386.50 | 396.00 | 0.00 | - | 2 | 0 | 48.80% |
| BLK250117P01100000 | 2022-12-02 9:31AM EST | 2025-01-17 | 397.76 | 387.50 | 396.50 | 0.00 | - | 2 | 0 | 34.33% |
© 2023 Yahoo. All rights reserved.
