Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
756.09 -1.07 (-0.14%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:1100.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C011000002023-02-03 12:56PM EST2023-06-160.590.001.15-0.05-7.81%2329.88%
BLK230721C011000002023-02-03 12:56PM EST2023-07-210.740.051.400.00-2627.39%
BLK240119C011000002023-01-30 3:32PM EST2024-01-195.004.406.500.00-52425.32%
BLK250117C011000002023-01-30 10:30AM EST2025-01-1724.8020.0025.200.00-1325.73%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P011000002022-12-01 2:38PM EST2024-01-19382.18386.50396.000.00-2048.80%
BLK250117P011000002022-12-02 9:31AM EST2025-01-17397.76387.50396.500.00-2034.33%