BLK - BlackRock, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:1080.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C01080000 | 2023-02-08 2:34PM EDT | 2023-06-16 | 0.60 | 0.00 | 1.05 | 0.00 | - | 3 | 11 | 85.84% |
| BLK230721C01080000 | 2023-02-08 2:34PM EDT | 2023-07-21 | 0.76 | 0.00 | 1.20 | 0.00 | - | - | 4 | 52.65% |
| BLK240119C01080000 | 2023-02-02 1:41PM EDT | 2024-01-19 | 8.00 | 1.25 | 3.20 | 0.00 | - | 1 | 121 | 32.71% |
| BLK250117C01080000 | 2023-05-25 1:01PM EDT | 2025-01-17 | 6.65 | 5.30 | 8.90 | 0.00 | - | 1 | 6 | 25.37% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P01080000 | 2022-11-14 10:41AM EDT | 2023-06-16 | 336.00 | 352.20 | 359.60 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240119P01080000 | 2022-03-18 10:19AM EDT | 2024-01-19 | 359.00 | 394.50 | 404.00 | 0.00 | - | 2 | 2 | 0.00% |
| BLK250117P01080000 | 2023-03-20 11:03AM EDT | 2025-01-17 | 432.70 | 379.80 | 385.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.