Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,011.40 -60.23 (-1.19%) Dow
37,870.15 -590.77 (-1.54%) Nasdaq
15,454.64 -258.11 (-1.64%) Bitcoin USD
63,874.93 -768.07 (-1.19%) CMC Crypto 200
1,377.12 -5.45 (-0.39%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:1080.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01080000 | 2024-03-05 11:02AM EDT | 2024-06-21 | 1.00 | 0.60 | 0.95 | 0.00 | - | 1 | 80 | 42.49% |
| BLK240719C01080000 | 2024-04-02 12:04PM EDT | 2024-07-19 | 1.34 | 0.10 | 0.80 | 0.00 | - | 1 | 2 | 34.05% |
| BLK240920C01080000 | 2024-03-19 12:57PM EDT | 2024-09-20 | 2.07 | 0.70 | 1.45 | 0.00 | - | 1 | 1 | 28.27% |
| BLK241018C01080000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 1.70 | 0.60 | 1.65 | 0.00 | - | - | 1 | 26.49% |
| BLK241115C01080000 | 2024-03-08 11:31AM EDT | 2024-11-15 | 8.40 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 30.54% |
| BLK250117C01080000 | 2024-04-19 10:02AM EDT | 2025-01-17 | 3.62 | 2.50 | 2.90 | 0.00 | - | 10 | 23 | 23.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01080000 | 2023-03-20 11:03AM EDT | 2025-01-17 | 432.70 | 379.80 | 385.30 | 0.00 | - | 1 | 0 | 56.58% |
© 2024 Yahoo. All rights reserved.