BLK - BlackRock, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1060.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C010600002022-10-14 11:37AM EDT2023-06-160.607.409.300.00--1205.02%
BLK230721C010600002023-04-14 3:11PM EDT2023-07-210.240.001.250.00--056.20%
BLK231020C010600002023-04-14 3:12PM EDT2023-10-200.350.001.200.00--934.86%
BLK240119C010600002023-04-18 1:11PM EDT2024-01-191.250.051.250.00-1027.07%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P010600002023-03-17 2:47PM EDT2024-06-21426.50364.50374.000.00-100.00%
BLK250117P010600002023-03-21 3:50PM EDT2025-01-17396.60358.50368.000.00--00.00%