Singapore markets close in 29 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
813.44+7.99 (+0.99%)
At close: 04:00PM EST
814.50 +1.06 (+0.13%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:1060.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419C010600002024-02-08 3:45PM EST2024-04-190.150.000.000.00-1012.50%
BLK240621C010600002024-01-29 3:22PM EST2024-06-210.400.000.000.00-10006.25%
BLK240719C010600002023-12-27 12:32PM EST2024-07-193.800.602.100.00-121523.42%
BLK250117C010600002024-01-22 9:54AM EST2025-01-1710.807.2010.400.00-1622.57%
BLK250620C010600002024-02-22 2:04PM EST2025-06-2020.370.000.000.00-103.13%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P010600002023-03-17 1:47PM EST2024-06-21426.50364.50374.000.00-10107.20%
BLK250117P010600002023-03-21 2:50PM EST2025-01-17396.60358.50368.000.00--062.69%