Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230616C01060000 | 2022-10-14 10:37AM EST | 2023-06-16 | 0.60 | 7.40 | 9.30 | 0.00 | - | - | 1 | 44.68% |
BLK240119C01060000 | 2023-02-02 12:41PM EST | 2024-01-19 | 9.80 | 5.30 | 6.30 | 0.00 | - | 1 | 4 | 24.91% |