Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,257.13 -36.00 (-1.09%) Nikkei
37,888.79 -571.29 (-1.49%) Hang Seng
17,144.12 -57.15 (-0.33%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,375.03 -2,415.82 (-3.62%) CMC Crypto 200
1,394.54 -29.56 (-2.08%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01060000 | 2024-03-21 10:16AM EDT | 2024-06-21 | 0.87 | 0.00 | 2.80 | 0.00 | - | 300 | 51 | 47.41% |
| BLK240719C01060000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.80 | 0.00 | - | 1 | 14 | 31.68% |
| BLK240816C01060000 | 2024-04-22 3:22PM EDT | 2024-08-16 | 0.75 | 0.40 | 1.05 | 0.00 | - | 1 | 2 | 28.64% |
| BLK241018C01060000 | 2024-04-02 9:46AM EDT | 2024-10-18 | 4.90 | 0.90 | 1.80 | 0.00 | - | - | 1 | 25.07% |
| BLK250117C01060000 | 2024-04-18 10:45AM EDT | 2025-01-17 | 4.70 | 3.10 | 3.80 | 0.00 | - | 1 | 10 | 23.41% |
| BLK250620C01060000 | 2024-04-23 12:51PM EDT | 2025-06-20 | 12.40 | 8.40 | 12.70 | 0.00 | - | 2 | 5 | 24.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P01060000 | 2023-03-17 2:47PM EDT | 2024-06-21 | 426.50 | 364.50 | 374.00 | 0.00 | - | 1 | 0 | 129.28% |
| BLK250117P01060000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 269.90 | 292.70 | 301.30 | 0.00 | - | 1 | 0 | 23.87% |
© 2024 Yahoo. All rights reserved.