BLK - BlackRock, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:1060.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C01060000 | 2022-10-14 11:37AM EDT | 2023-06-16 | 0.60 | 7.40 | 9.30 | 0.00 | - | - | 1 | 205.02% |
| BLK230721C01060000 | 2023-04-14 3:11PM EDT | 2023-07-21 | 0.24 | 0.00 | 1.25 | 0.00 | - | - | 0 | 56.20% |
| BLK231020C01060000 | 2023-04-14 3:12PM EDT | 2023-10-20 | 0.35 | 0.00 | 1.20 | 0.00 | - | - | 9 | 34.86% |
| BLK240119C01060000 | 2023-04-18 1:11PM EDT | 2024-01-19 | 1.25 | 0.05 | 1.25 | 0.00 | - | 1 | 0 | 27.07% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P01060000 | 2023-03-17 2:47PM EDT | 2024-06-21 | 426.50 | 364.50 | 374.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117P01060000 | 2023-03-21 3:50PM EDT | 2025-01-17 | 396.60 | 358.50 | 368.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.