Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
742.38-14.78 (-1.95%)
At close: 04:00PM EST
744.23 +1.85 (+0.25%)
Pre-market: 08:45AM EST
In the money
Show:ListStraddle
Strike:1020.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421C010200002022-11-10 12:06PM EST2023-04-213.770.702.750.00--1040.91%
BLK230616C010200002023-01-20 10:07AM EST2023-06-161.500.000.000.00-1212.50%
BLK240119C010200002023-02-02 12:41PM EST2024-01-1914.100.000.000.00-196.25%
BLK250117C010200002023-02-02 9:41AM EST2025-01-1739.600.000.000.00-3183.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P010200002022-12-28 9:44AM EST2023-06-16307.10257.00264.400.00-100.00%
BLK240119P010200002022-12-29 9:54AM EST2024-01-19306.30259.40266.400.00--10.00%