BLK - BlackRock, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:1020.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C01020000 | 2023-01-20 11:07AM EDT | 2023-06-16 | 1.50 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 112.74% |
| BLK240119C01020000 | 2023-06-08 9:59AM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| BLK250117C01020000 | 2023-05-09 1:44PM EDT | 2025-01-17 | 8.69 | 7.00 | 11.70 | 0.00 | - | 2 | 18 | 24.49% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P01020000 | 2022-12-28 10:44AM EDT | 2023-06-16 | 307.10 | 257.00 | 264.40 | 0.00 | - | 1 | 0 | 0.00% |
| BLK231020P01020000 | 2023-03-07 10:30AM EDT | 2023-10-20 | 332.10 | 359.50 | 367.60 | 0.00 | - | - | 0 | 63.70% |
| BLK240119P01020000 | 2022-12-29 10:54AM EDT | 2024-01-19 | 306.30 | 259.40 | 266.40 | 0.00 | - | - | 1 | 0.00% |
| BLK250117P01020000 | 2023-03-24 1:01PM EDT | 2025-01-17 | 375.70 | 334.00 | 344.00 | 0.00 | - | 1 | 0 | 19.75% |
© 2023 Yahoo. All rights reserved.