Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
781.90-2.65 (-0.34%)
At close: 04:00PM EDT
783.00 +1.10 (+0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240531C010200002024-05-14 2:49PM EDT2024-05-310.050.004.800.00--8132.07%
BLK240621C010200002024-05-01 2:59PM EDT2024-06-210.270.051.500.00-101953.17%
BLK240719C010200002024-03-13 3:53PM EDT2024-07-192.980.251.350.00-13136.24%
BLK241018C010200002024-01-22 11:34AM EDT2024-10-187.905.406.700.00--130.71%
BLK241115C010200002024-05-16 10:39AM EDT2024-11-153.201.402.350.00-81822.36%
BLK241220C010200002024-05-20 1:10PM EDT2024-12-204.602.503.500.00--122.09%
BLK250117C010200002024-05-21 2:06PM EDT2025-01-175.804.005.300.00-310722.74%
BLK250620C010200002024-04-29 11:01AM EDT2025-06-2014.8210.8016.100.00-1124.04%
BLK260116C010200002024-05-14 2:57PM EDT2026-01-1637.0528.3033.500.00-1425.33%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P010200002024-04-18 2:02PM EDT2025-01-17266.60204.70213.900.00-4000.00%
BLK260116P010200002023-09-18 12:55PM EDT2026-01-16321.80398.50408.000.00--059.86%