Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,339.92 +561.99 (+1.45%) CMC Crypto 200
802.76 +11.20 (+1.41%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1020.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C01020000 | 2023-10-31 1:18PM EST | 2024-01-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 15 | 39.56% |
| BLK240621C01020000 | 2023-12-01 10:05AM EST | 2024-06-21 | 1.60 | 0.85 | 1.55 | -0.15 | -8.57% | 1 | 2 | 21.21% |
| BLK250117C01020000 | 2023-11-09 9:34AM EST | 2025-01-17 | 2.72 | 8.00 | 12.00 | 0.00 | - | 1 | 19 | 23.33% |
| BLK260116C01020000 | 2023-11-14 1:35PM EST | 2026-01-16 | 17.47 | 26.80 | 31.90 | 0.00 | - | 2 | 2 | 23.61% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P01020000 | 2022-12-29 9:54AM EST | 2024-01-19 | 306.30 | 259.40 | 266.40 | 0.00 | - | - | 1 | 48.33% |
| BLK250117P01020000 | 2023-03-24 12:01PM EST | 2025-01-17 | 375.70 | 334.00 | 344.00 | 0.00 | - | 1 | 0 | 49.49% |
| BLK260116P01020000 | 2023-09-18 11:55AM EST | 2026-01-16 | 321.80 | 398.50 | 408.00 | 0.00 | - | - | 0 | 50.85% |
© 2023 Yahoo. All rights reserved.