Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
756.35+5.12 (+0.68%)
At close: 04:00PM EST
756.35 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1020.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C010200002023-10-31 1:18PM EST2024-01-190.050.000.850.00-51539.56%
BLK240621C010200002023-12-01 10:05AM EST2024-06-211.600.851.55-0.15-8.57%1221.21%
BLK250117C010200002023-11-09 9:34AM EST2025-01-172.728.0012.000.00-11923.33%
BLK260116C010200002023-11-14 1:35PM EST2026-01-1617.4726.8031.900.00-2223.61%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P010200002022-12-29 9:54AM EST2024-01-19306.30259.40266.400.00--148.33%
BLK250117P010200002023-03-24 12:01PM EST2025-01-17375.70334.00344.000.00-1049.49%
BLK260116P010200002023-09-18 11:55AM EST2026-01-16321.80398.50408.000.00--050.85%