Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,056.05 -14.50 (-0.29%) Dow
38,370.15 -133.54 (-0.35%) Nasdaq
15,673.29 -23.34 (-0.15%) Bitcoin USD
64,549.55 -1,859.15 (-2.80%) CMC Crypto 200
1,397.20 -26.90 (-1.89%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:1020.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C01020000 | 2024-04-04 1:55PM EDT | 2024-05-10 | 0.45 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 63.89% |
| BLK240517C01020000 | 2024-03-08 4:39PM EDT | 2024-05-17 | 1.10 | 0.10 | 0.55 | 0.00 | - | 2 | 3 | 51.47% |
| BLK240621C01020000 | 2024-04-08 3:23PM EDT | 2024-06-21 | 1.11 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 38.22% |
| BLK240719C01020000 | 2024-03-13 3:53PM EDT | 2024-07-19 | 2.98 | 0.25 | 1.35 | 0.00 | - | 1 | 31 | 30.93% |
| BLK241018C01020000 | 2024-01-22 11:34AM EDT | 2024-10-18 | 7.90 | 5.40 | 6.70 | 0.00 | - | - | 1 | 29.83% |
| BLK241115C01020000 | 2024-04-08 3:51PM EDT | 2024-11-15 | 9.23 | 2.30 | 3.00 | 0.00 | - | - | 10 | 23.22% |
| BLK250117C01020000 | 2024-04-23 2:21PM EDT | 2025-01-17 | 6.50 | 5.10 | 5.60 | 0.00 | - | 1 | 106 | 23.24% |
| BLK250620C01020000 | 2024-03-25 3:03PM EDT | 2025-06-20 | 30.90 | 12.70 | 16.50 | 0.00 | - | 1 | 1 | 24.90% |
| BLK260116C01020000 | 2024-04-12 12:48PM EDT | 2026-01-16 | 37.76 | 29.00 | 31.50 | 0.00 | - | 1 | 5 | 25.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01020000 | 2024-04-18 2:02PM EDT | 2025-01-17 | 266.60 | 254.20 | 262.50 | 0.00 | - | 40 | 0 | 22.07% |
| BLK260116P01020000 | 2023-09-18 12:55PM EDT | 2026-01-16 | 321.80 | 398.50 | 408.00 | 0.00 | - | - | 0 | 55.82% |
© 2024 Yahoo. All rights reserved.