Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
757.00 -0.16 (-0.02%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:1000.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421C010000002023-01-09 3:53PM EST2023-04-211.400.051.300.00-181931.46%
BLK230616C010000002023-01-12 3:20PM EST2023-06-162.850.452.100.00-21026.03%
BLK230721C010000002023-01-23 11:43AM EST2023-07-212.251.602.700.00-11124.30%
BLK240119C010000002023-02-02 12:44PM EST2024-01-1917.0012.2014.900.00-219125.75%
BLK250117C010000002023-02-02 3:43PM EST2025-01-1741.7236.7042.500.00-516226.67%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421P010000002022-12-20 9:42AM EST2023-04-21310.00260.80267.300.00-1061.79%
BLK230616P010000002022-12-23 9:46AM EST2023-06-16294.40254.40261.800.00-1045.24%
BLK230721P010000002023-01-25 2:16PM EST2023-07-21250.00240.80248.600.00--228.69%
BLK240119P010000002023-02-02 9:44AM EST2024-01-19231.20242.30250.000.00-21421.00%
BLK250117P010000002022-12-02 9:31AM EST2025-01-17307.75298.00306.500.00-2232.32%