BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:1000.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C010000002023-04-12 9:30AM EDT2023-06-160.050.000.000.00-31450.00%
BLK230721C010000002023-03-24 12:22PM EDT2023-07-210.630.001.150.00-31253.64%
BLK231020C010000002023-04-04 3:53PM EDT2023-10-200.400.051.350.00-1131.86%
BLK240119C010000002023-05-30 12:56PM EDT2024-01-191.250.000.000.00-5012.50%
BLK240621C010000002023-04-19 3:43PM EDT2024-06-218.003.306.700.00-1325.88%
BLK250117C010000002023-05-15 2:29PM EDT2025-01-1710.380.000.000.00-106.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P010000002022-12-23 10:46AM EDT2023-06-16294.40254.40261.800.00-100.00%
BLK230721P010000002023-01-25 3:16PM EDT2023-07-21250.00316.90324.300.00--250.88%
BLK240119P010000002023-02-02 10:44AM EDT2024-01-19231.20306.40314.300.00-2140.00%
BLK240621P010000002023-03-27 2:27PM EDT2024-06-21350.70345.10352.600.00--039.54%
BLK250117P010000002023-06-05 9:53AM EDT2025-01-17319.800.000.000.00-100.00%