Singapore markets close in 4 hours 44 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
744.73-0.71 (-0.10%)
At close: 04:00PM EST
746.00 +1.27 (+0.17%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:1000.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C010000002023-11-28 12:02PM EST2024-01-190.150.000.250.00-131836.48%
BLK240419C010000002023-11-30 11:27AM EST2024-04-190.800.101.500.00--125.96%
BLK240621C010000002023-11-15 9:47AM EST2024-06-210.800.702.150.00-53422.73%
BLK240719C010000002023-12-08 12:29PM EST2024-07-192.101.652.30+0.10+5.00%1121.52%
BLK250117C010000002023-12-07 2:05PM EST2025-01-1710.509.4010.200.00-218322.38%
BLK260116C010000002023-11-29 3:49PM EST2026-01-1626.4029.7035.000.00-2324.58%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P010000002023-02-02 9:44AM EST2024-01-19231.20306.40314.300.00-214131.53%
BLK240621P010000002023-03-27 1:27PM EST2024-06-21350.70345.10352.600.00--078.59%
BLK250117P010000002023-06-12 10:19AM EST2025-01-17312.20273.80282.700.00-1030.86%
BLK260116P010000002023-09-20 12:07PM EST2026-01-16307.20380.00390.000.00--049.18%