Singapore markets close in 1 hour 30 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
799.61-5.32 (-0.66%)
At close: 04:00PM EDT
800.00 +0.39 (+0.05%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240524C010000002024-04-16 11:56AM EDT2024-05-240.610.004.300.00--1177.73%
BLK240621C010000002024-04-25 11:48AM EDT2024-06-210.260.000.000.00-1012.50%
BLK240719C010000002024-05-14 3:07PM EDT2024-07-190.590.000.000.00-12012.50%
BLK240816C010000002024-05-20 10:56AM EDT2024-08-160.850.000.000.00-4006.25%
BLK240920C010000002024-04-26 10:49AM EDT2024-09-201.050.000.000.00-106.25%
BLK241018C010000002024-04-12 1:44PM EDT2024-10-184.622.202.650.00-1321.47%
BLK241115C010000002024-04-19 3:56PM EDT2024-11-153.770.000.000.00-106.25%
BLK241220C010000002024-04-19 2:28PM EDT2024-12-205.400.000.000.00-1176.25%
BLK250117C010000002024-05-16 1:46PM EDT2025-01-178.560.000.000.00-106.25%
BLK250620C010000002024-05-15 12:16PM EDT2025-06-2025.200.000.000.00-103.13%
BLK260116C010000002024-04-16 9:35AM EDT2026-01-1635.0040.3045.800.00-11026.29%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P010000002023-03-27 2:27PM EDT2024-06-21350.70345.10352.600.00--0233.80%
BLK240920P010000002024-04-17 12:50PM EDT2024-09-20247.50184.50194.000.00-100.00%
BLK241220P010000002024-04-12 1:47PM EDT2024-12-20230.60199.30208.800.00-1023.79%
BLK250117P010000002023-12-27 3:30PM EDT2025-01-17193.78209.10217.000.00-9527.62%
BLK260116P010000002024-02-13 2:30PM EDT2026-01-16230.59200.00208.900.00-2114.18%