Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,434.94 +121.41 (+0.52%) CMC Crypto 200
535.42 -1.43 (-0.27%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1000.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421C01000000 | 2023-01-09 3:53PM EST | 2023-04-21 | 1.40 | 0.05 | 1.30 | 0.00 | - | 18 | 19 | 31.46% |
| BLK230616C01000000 | 2023-01-12 3:20PM EST | 2023-06-16 | 2.85 | 0.45 | 2.10 | 0.00 | - | 2 | 10 | 26.03% |
| BLK230721C01000000 | 2023-01-23 11:43AM EST | 2023-07-21 | 2.25 | 1.60 | 2.70 | 0.00 | - | 1 | 11 | 24.30% |
| BLK240119C01000000 | 2023-02-02 12:44PM EST | 2024-01-19 | 17.00 | 12.20 | 14.90 | 0.00 | - | 2 | 191 | 25.75% |
| BLK250117C01000000 | 2023-02-02 3:43PM EST | 2025-01-17 | 41.72 | 36.70 | 42.50 | 0.00 | - | 5 | 162 | 26.67% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421P01000000 | 2022-12-20 9:42AM EST | 2023-04-21 | 310.00 | 260.80 | 267.30 | 0.00 | - | 1 | 0 | 61.79% |
| BLK230616P01000000 | 2022-12-23 9:46AM EST | 2023-06-16 | 294.40 | 254.40 | 261.80 | 0.00 | - | 1 | 0 | 45.24% |
| BLK230721P01000000 | 2023-01-25 2:16PM EST | 2023-07-21 | 250.00 | 240.80 | 248.60 | 0.00 | - | - | 2 | 28.69% |
| BLK240119P01000000 | 2023-02-02 9:44AM EST | 2024-01-19 | 231.20 | 242.30 | 250.00 | 0.00 | - | 2 | 14 | 21.00% |
| BLK250117P01000000 | 2022-12-02 9:31AM EST | 2025-01-17 | 307.75 | 298.00 | 306.50 | 0.00 | - | 2 | 2 | 32.32% |
© 2023 Yahoo. All rights reserved.
