BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:1000.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C01000000 | 2023-04-12 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| BLK230721C01000000 | 2023-03-24 12:22PM EDT | 2023-07-21 | 0.63 | 0.00 | 1.15 | 0.00 | - | 3 | 12 | 53.64% |
| BLK231020C01000000 | 2023-04-04 3:53PM EDT | 2023-10-20 | 0.40 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 31.86% |
| BLK240119C01000000 | 2023-05-30 12:56PM EDT | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLK240621C01000000 | 2023-04-19 3:43PM EDT | 2024-06-21 | 8.00 | 3.30 | 6.70 | 0.00 | - | 1 | 3 | 25.88% |
| BLK250117C01000000 | 2023-05-15 2:29PM EDT | 2025-01-17 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P01000000 | 2022-12-23 10:46AM EDT | 2023-06-16 | 294.40 | 254.40 | 261.80 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230721P01000000 | 2023-01-25 3:16PM EDT | 2023-07-21 | 250.00 | 316.90 | 324.30 | 0.00 | - | - | 2 | 50.88% |
| BLK240119P01000000 | 2023-02-02 10:44AM EDT | 2024-01-19 | 231.20 | 306.40 | 314.30 | 0.00 | - | 2 | 14 | 0.00% |
| BLK240621P01000000 | 2023-03-27 2:27PM EDT | 2024-06-21 | 350.70 | 345.10 | 352.60 | 0.00 | - | - | 0 | 39.54% |
| BLK250117P01000000 | 2023-06-05 9:53AM EDT | 2025-01-17 | 319.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.