Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,087.08 -23.65 (-0.76%) Nikkei
32,745.57 +437.71 (+1.35%) Hang Seng
16,000.65 -333.72 (-2.04%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,191.61 -1,649.48 (-3.76%) CMC Crypto 200
870.79 -25.92 (-2.89%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1000.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C01000000 | 2023-11-28 12:02PM EST | 2024-01-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 318 | 36.48% |
| BLK240419C01000000 | 2023-11-30 11:27AM EST | 2024-04-19 | 0.80 | 0.10 | 1.50 | 0.00 | - | - | 1 | 25.96% |
| BLK240621C01000000 | 2023-11-15 9:47AM EST | 2024-06-21 | 0.80 | 0.70 | 2.15 | 0.00 | - | 5 | 34 | 22.73% |
| BLK240719C01000000 | 2023-12-08 12:29PM EST | 2024-07-19 | 2.10 | 1.65 | 2.30 | +0.10 | +5.00% | 1 | 1 | 21.52% |
| BLK250117C01000000 | 2023-12-07 2:05PM EST | 2025-01-17 | 10.50 | 9.40 | 10.20 | 0.00 | - | 2 | 183 | 22.38% |
| BLK260116C01000000 | 2023-11-29 3:49PM EST | 2026-01-16 | 26.40 | 29.70 | 35.00 | 0.00 | - | 2 | 3 | 24.58% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P01000000 | 2023-02-02 9:44AM EST | 2024-01-19 | 231.20 | 306.40 | 314.30 | 0.00 | - | 2 | 14 | 131.53% |
| BLK240621P01000000 | 2023-03-27 1:27PM EST | 2024-06-21 | 350.70 | 345.10 | 352.60 | 0.00 | - | - | 0 | 78.59% |
| BLK250117P01000000 | 2023-06-12 10:19AM EST | 2025-01-17 | 312.20 | 273.80 | 282.70 | 0.00 | - | 1 | 0 | 30.86% |
| BLK260116P01000000 | 2023-09-20 12:07PM EST | 2026-01-16 | 307.20 | 380.00 | 390.00 | 0.00 | - | - | 0 | 49.18% |
© 2023 Yahoo. All rights reserved.