Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,058.87 -11.68 (-0.23%) Dow
38,343.96 -159.73 (-0.41%) Nasdaq
15,705.17 +8.53 (+0.05%) Bitcoin USD
64,879.80 -1,785.17 (-2.68%) CMC Crypto 200
1,407.36 -16.74 (-1.18%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:1000.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C01000000 | 2024-04-10 11:12AM EDT | 2024-04-26 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 172.14% |
| BLK240503C01000000 | 2024-04-12 3:32PM EDT | 2024-05-03 | 0.25 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 79.18% |
| BLK240517C01000000 | 2024-04-15 2:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 89 | 62.14% |
| BLK240524C01000000 | 2024-04-16 11:56AM EDT | 2024-05-24 | 0.61 | 0.00 | 2.50 | 0.00 | - | - | 1 | 55.10% |
| BLK240621C01000000 | 2024-04-17 10:25AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 83 | 32.59% |
| BLK240719C01000000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.00 | 0.40 | 1.00 | 0.00 | - | 6 | 41 | 28.04% |
| BLK240816C01000000 | 2024-04-11 2:53PM EDT | 2024-08-16 | 3.30 | 0.65 | 1.35 | 0.00 | - | - | 3 | 25.60% |
| BLK240920C01000000 | 2024-04-18 9:51AM EDT | 2024-09-20 | 1.80 | 1.10 | 1.95 | 0.00 | - | 2 | 8 | 23.91% |
| BLK241018C01000000 | 2024-04-12 1:44PM EDT | 2024-10-18 | 4.62 | 2.00 | 2.45 | 0.00 | - | 1 | 3 | 22.90% |
| BLK241115C01000000 | 2024-04-19 3:56PM EDT | 2024-11-15 | 3.77 | 3.20 | 3.70 | 0.00 | - | 1 | 7 | 23.15% |
| BLK241220C01000000 | 2024-04-19 2:28PM EDT | 2024-12-20 | 5.40 | 4.30 | 5.00 | 0.00 | - | 1 | 17 | 22.88% |
| BLK250117C01000000 | 2024-04-12 10:34AM EDT | 2025-01-17 | 6.80 | 6.20 | 6.90 | -4.50 | -39.82% | 1 | 149 | 23.40% |
| BLK250620C01000000 | 2024-04-10 3:26PM EDT | 2025-06-20 | 27.84 | 15.10 | 18.80 | 0.00 | - | 1 | 20 | 25.03% |
| BLK260116C01000000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 35.00 | 32.40 | 36.10 | 0.00 | - | 1 | 10 | 26.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P01000000 | 2023-03-27 2:27PM EDT | 2024-06-21 | 350.70 | 345.10 | 352.60 | 0.00 | - | - | 0 | 149.89% |
| BLK240920P01000000 | 2024-04-17 12:50PM EDT | 2024-09-20 | 247.50 | 235.80 | 242.30 | 0.00 | - | 1 | 0 | 24.74% |
| BLK241220P01000000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 230.60 | 235.40 | 242.70 | 0.00 | - | 1 | 0 | 20.15% |
| BLK250117P01000000 | 2023-12-27 3:30PM EDT | 2025-01-17 | 193.78 | 209.10 | 217.00 | 0.00 | - | 9 | 5 | 0.00% |
| BLK260116P01000000 | 2024-02-13 2:30PM EDT | 2026-01-16 | 230.59 | 200.00 | 208.90 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.