Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,836.48 +2,567.36 (+4.19%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 13 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 12 | 2024-05-03 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.30 | -0.25 | -45.45% | 2 | 69 | 2024-05-17 | - | - | - | - | - |
| 2.56 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 1.10 | -0.07 | -5.98% | 2 | 372 | 2024-06-21 | 148.50 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 5 | 69 | 2024-07-19 | - | - | - | - | - |
| 6.78 | 0.00 | - | 1 | 6 | 2024-08-16 | - | - | - | - | - |
| 11.80 | 0.00 | - | 4 | 6 | 2024-09-20 | 127.00 | 0.00 | - | 1 | 2 |
| 24.50 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 15.31 | -5.69 | -27.10% | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 21.18 | 0.00 | - | 4 | 105 | 2025-01-17 | 146.90 | 0.00 | - | 3 | 3 |
| 38.00 | -3.90 | -9.31% | 3 | 16 | 2025-06-20 | - | - | - | - | - |
| 60.00 | 0.00 | - | 8 | 13 | 2026-01-16 | 146.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.