Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.17 -65.46 (-1.29%) Dow
37,941.92 -519.00 (-1.35%) Nasdaq
15,413.85 -298.90 (-1.90%) Bitcoin USD
63,273.12 -2,919.98 (-4.41%) CMC Crypto 200
1,346.74 -35.83 (-2.59%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:860.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 14 | 2024-04-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 23 | 2024-05-03 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 120 | 2024-05-17 | 91.13 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 5 | 13 | 2024-05-24 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 53 | 2024-06-21 | 99.50 | 0.00 | - | 1 | 3 |
| 6.00 | 0.00 | - | 9 | 70 | 2024-07-19 | 53.90 | 0.00 | - | 2 | 9 |
| 9.30 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 13.37 | 0.00 | - | 1 | 16 | 2024-09-20 | 63.80 | 0.00 | - | 1 | 2 |
| 15.80 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 55.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 96.20 | 0.00 | - | 3 | 2 |
| 59.33 | 0.00 | - | 6 | 6 | 2024-12-20 | - | - | - | - | - |
| 36.40 | 0.00 | - | 6 | 228 | 2025-01-17 | 113.50 | 0.00 | - | 2 | 5 |
| 85.99 | 0.00 | - | 2 | 31 | 2025-06-20 | - | - | - | - | - |
| 97.35 | 0.00 | - | 10 | 10 | 2026-01-16 | 138.00 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.