Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
833.70-1.42 (-0.17%)
At close: 04:00PM EDT
835.97 +2.27 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:840.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.50+0.30+4.84%282002024-04-0512.00-4.71-28.19%1513
13.41+2.21+19.73%20632024-04-1217.26-5.94-25.60%208
16.900.00-282482024-04-1919.94-8.41-29.66%2052
19.13+9.81+105.26%112024-04-26-----
22.06+3.06+16.11%152024-05-03-----
29.20+5.42+22.79%91562024-05-1726.80-2.30-7.90%124
32.900.00-2502024-06-2139.300.00-315
47.500.00-21162024-07-1942.000.00-317
38.700.00--12024-09-2058.000.00-13
44.900.00-182024-10-18-----
49.800.00-10112024-11-15-----
69.160.00-4202024-12-20-----
60.800.00-1842025-01-1764.900.00-234
94.000.00-122025-06-20-----
119.000.00-152026-01-1693.000.00-12