Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.50 | +0.30 | +4.84% | 28 | 200 | 2024-04-05 | 12.00 | -4.71 | -28.19% | 15 | 13 |
13.41 | +2.21 | +19.73% | 20 | 63 | 2024-04-12 | 17.26 | -5.94 | -25.60% | 20 | 8 |
16.90 | 0.00 | - | 28 | 248 | 2024-04-19 | 19.94 | -8.41 | -29.66% | 20 | 52 |
19.13 | +9.81 | +105.26% | 1 | 1 | 2024-04-26 | - | - | - | - | - |
22.06 | +3.06 | +16.11% | 1 | 5 | 2024-05-03 | - | - | - | - | - |
29.20 | +5.42 | +22.79% | 9 | 156 | 2024-05-17 | 26.80 | -2.30 | -7.90% | 1 | 24 |
32.90 | 0.00 | - | 2 | 50 | 2024-06-21 | 39.30 | 0.00 | - | 3 | 15 |
47.50 | 0.00 | - | 2 | 116 | 2024-07-19 | 42.00 | 0.00 | - | 3 | 17 |
38.70 | 0.00 | - | - | 1 | 2024-09-20 | 58.00 | 0.00 | - | 1 | 3 |
44.90 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
49.80 | 0.00 | - | 10 | 11 | 2024-11-15 | - | - | - | - | - |
69.16 | 0.00 | - | 4 | 20 | 2024-12-20 | - | - | - | - | - |
60.80 | 0.00 | - | 1 | 84 | 2025-01-17 | 64.90 | 0.00 | - | 2 | 34 |
94.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
119.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 93.00 | 0.00 | - | 1 | 2 |