Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,234.03 +457.25 (+0.72%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -1.45 | -91.77% | 1 | 37 | 2024-04-26 | 57.90 | 0.00 | - | 1 | 0 |
| 0.40 | -0.53 | -56.99% | 7 | 16 | 2024-05-03 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 10 | 2024-05-10 | - | - | - | - | - |
| 1.73 | -1.12 | -39.30% | 8 | 181 | 2024-05-17 | 58.50 | 0.00 | - | 19 | 50 |
| 6.00 | -1.34 | -18.26% | 7 | 106 | 2024-06-21 | 76.80 | +7.99 | +11.61% | 1 | 33 |
| 13.50 | 0.00 | - | 4 | 70 | 2024-07-19 | 45.90 | 0.00 | - | 1 | 25 |
| 16.40 | -13.90 | -45.87% | 5 | 3 | 2024-08-16 | - | - | - | - | - |
| 20.90 | -14.40 | -40.79% | 7 | 5 | 2024-09-20 | 54.50 | 0.00 | - | 1 | 2 |
| 25.90 | -20.60 | -44.30% | 5 | 11 | 2024-10-18 | - | - | - | - | - |
| 50.25 | 0.00 | - | 10 | 32 | 2024-12-20 | 75.06 | 0.00 | - | 2 | 22 |
| 41.60 | -1.10 | -2.58% | 6 | 179 | 2025-01-17 | 93.40 | 0.00 | - | 20 | 224 |
| 61.50 | -20.10 | -24.63% | 3 | 5 | 2025-06-20 | - | - | - | - | - |
| 94.50 | 0.00 | - | 1 | 31 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.