Singapore markets open in 42 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,594.99 -251.77 (-0.38%) CMC Crypto 200
1,431.24 +16.48 (+1.17%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.03 | +30.00% | 13 | 39 | 2024-04-26 | 58.30 | 0.00 | - | 24 | 0 |
| 0.85 | -0.50 | -37.04% | 2 | 22 | 2024-05-03 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 20 | 2024-05-10 | 54.70 | 0.00 | - | - | 3 |
| 3.71 | -0.29 | -7.25% | 2 | 91 | 2024-05-17 | 54.15 | 0.00 | - | 6 | 103 |
| 5.70 | +1.80 | +46.15% | 3 | 5 | 2024-05-24 | - | - | - | - | - |
| 6.53 | -12.77 | -66.17% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 10.49 | +1.59 | +17.87% | 2 | 95 | 2024-06-21 | 60.80 | 0.00 | - | 1 | 136 |
| 17.20 | 0.00 | - | 11 | 66 | 2024-07-19 | 64.80 | 0.00 | - | 2 | 67 |
| 23.90 | 0.00 | - | 3 | 9 | 2024-09-20 | 53.30 | 0.00 | - | 1 | 2 |
| 29.45 | 0.00 | - | 2 | 4 | 2024-10-18 | 49.90 | 0.00 | - | - | 3 |
| 40.00 | 0.00 | - | 1 | 24 | 2024-12-20 | 65.16 | 0.00 | - | 10 | 96 |
| 49.52 | 0.00 | - | 1 | 75 | 2025-01-17 | 67.00 | 0.00 | - | 11 | 158 |
| 96.90 | 0.00 | - | 7 | 5 | 2025-06-20 | 86.50 | 0.00 | - | 9 | 4 |
| 118.00 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.