Singapore markets close in 31 minutes
Straits Times Index
3,175.44 -12.22 (-0.38%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,823.28 -53.77 (-0.68%) Bitcoin USD
64,942.99 +3,802.21 (+6.22%) CMC Crypto 200
1,336.42 +23.80 (+1.81%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 33 | 0 | 2024-04-19 | 45.65 | 0.00 | - | 1,470 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 2024-04-26 | 34.58 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 15 | 0 | 2024-05-03 | 31.43 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 3.50 | 0.00 | - | 14 | 0 | 2024-05-17 | 43.40 | 0.00 | - | 7 | 0 |
| 8.20 | 0.00 | - | 7 | 0 | 2024-05-24 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 9.70 | 0.00 | - | 19 | 0 | 2024-06-21 | 60.89 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 51.89 | 0.00 | - | 12 | 0 |
| 25.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 54.10 | 0.00 | - | 3 | 0 |
| 29.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 53.45 | 0.00 | - | 25 | 0 |
| 44.03 | 0.00 | - | 5 | 0 | 2024-10-18 | 36.90 | 0.00 | - | 1 | 0 |
| 38.78 | 0.00 | - | 1 | 0 | 2024-11-15 | 48.90 | 0.00 | - | 2 | 3 |
| 64.02 | 0.00 | - | 5 | 0 | 2024-12-20 | 64.85 | 0.00 | - | 1 | 0 |
| 49.82 | 0.00 | - | 6 | 0 | 2025-01-17 | 61.10 | 0.00 | - | 29 | 0 |
| 75.30 | 0.00 | - | 28 | 0 | 2025-06-20 | 75.00 | 0.00 | - | 1 | 5 |
| 96.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 77.00 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.