Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
835.12+14.92 (+1.82%)
At close: 04:00PM EDT
835.12 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:790.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.050.00-242024-03-280.050.00-1248
37.560.00-172024-04-050.950.00-238
55.000.00-112024-04-124.200.00-218
46.860.00-23342024-04-195.400.00-4178
37.400.00-112024-04-266.000.00-64
49.700.00-222024-05-036.920.00--2
52.360.00-552024-05-1712.490.00-116
59.130.00-51892024-06-2118.700.00-537
70.220.00-582024-07-1925.200.00-319
83.420.00-552024-09-2039.200.00-7147
69.850.00-102024-10-1845.900.00-13
71.000.00-112024-11-1544.500.00-216
75.150.00-102024-12-2039.500.00-1018
103.950.00-2392025-01-1742.730.00-1073
106.730.00-10282025-06-2071.300.00-13
130.860.00-2132026-01-1691.670.00--0