Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
29.05 | 0.00 | - | 2 | 4 | 2024-03-28 | 0.05 | 0.00 | - | 12 | 48 |
37.56 | 0.00 | - | 1 | 7 | 2024-04-05 | 0.95 | 0.00 | - | 2 | 38 |
55.00 | 0.00 | - | 1 | 1 | 2024-04-12 | 4.20 | 0.00 | - | 2 | 18 |
46.86 | 0.00 | - | 2 | 334 | 2024-04-19 | 5.40 | 0.00 | - | 4 | 178 |
37.40 | 0.00 | - | 1 | 1 | 2024-04-26 | 6.00 | 0.00 | - | 6 | 4 |
49.70 | 0.00 | - | 2 | 2 | 2024-05-03 | 6.92 | 0.00 | - | - | 2 |
52.36 | 0.00 | - | 5 | 5 | 2024-05-17 | 12.49 | 0.00 | - | 1 | 16 |
59.13 | 0.00 | - | 5 | 189 | 2024-06-21 | 18.70 | 0.00 | - | 5 | 37 |
70.22 | 0.00 | - | 5 | 8 | 2024-07-19 | 25.20 | 0.00 | - | 3 | 19 |
83.42 | 0.00 | - | 5 | 5 | 2024-09-20 | 39.20 | 0.00 | - | 71 | 47 |
69.85 | 0.00 | - | 1 | 0 | 2024-10-18 | 45.90 | 0.00 | - | 1 | 3 |
71.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 44.50 | 0.00 | - | 2 | 16 |
75.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 39.50 | 0.00 | - | 10 | 18 |
103.95 | 0.00 | - | 2 | 39 | 2025-01-17 | 42.73 | 0.00 | - | 10 | 73 |
106.73 | 0.00 | - | 10 | 28 | 2025-06-20 | 71.30 | 0.00 | - | 1 | 3 |
130.86 | 0.00 | - | 2 | 13 | 2026-01-16 | 91.67 | 0.00 | - | - | 0 |